Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.13	16.64	16.13	16.30	1,969	+0.28(+1.75%)
Feb 05, 2026	16.02	16.02	16.02	16.02	153	-0.59(-3.58%)
Feb 04, 2026	16.59	16.61	16.59	16.61	4,451	-0.31(-1.85%)
Feb 03, 2026	16.93	16.93	16.93	16.93	1,060	-0.43(-2.49%)
Feb 02, 2026	17.36	17.74	17.36	17.36	1,400	-0.39(-2.17%)
Jan 30, 2026	17.74	17.75	17.74	17.75	6,204	-0.29(-1.58%)
Jan 28, 2026				18.03	60	+0.08(+0.42%)
Jan 27, 2026	17.95	17.95	17.95	17.95	132	+0.70(+4.05%)
Jan 26, 2026	17.26	17.31	17.26	17.26	327	-0.00(-0.03%)
Jan 23, 2026	17.26	17.26	17.26	17.26	896	+0.72(+4.35%)
Jan 22, 2026	16.78	16.78	16.54	16.54	2,240	+0.54(+3.37%)
Jan 21, 2026	16.00	16.00	15.66	16.00	9,270	+0.49(+3.16%)
Jan 20, 2026	15.52	15.52	15.51	15.51	1,594	-0.14(-0.89%)
Jan 16, 2026	15.65	15.65	15.65	15.65	203	-0.07(-0.45%)
Jan 15, 2026	15.35	15.75	15.35	15.72	1,621	+0.05(+0.32%)
Jan 12, 2026				15.67	44	+0.42(+2.78%)
Jan 09, 2026	15.25	15.25	15.25	15.25	285	+0.30(+1.98%)
Jan 08, 2026	14.95	14.95	14.95	14.95	2,005	+0.10(+0.67%)
Jan 07, 2026	14.85	14.85	14.85	14.85	711	+0.06(+0.41%)
Jan 05, 2026				14.79	124	+0.54(+3.83%)
Dec 29, 2025				14.24	164	+0.45(+3.26%)
Dec 23, 2025				13.79	71	+0.15(+1.14%)
Dec 22, 2025	13.72	13.72	13.64	13.64	592	+0.11(+0.81%)
Dec 19, 2025	13.53	13.53	12.95	13.53	487	+0.02(+0.15%)
Dec 18, 2025	13.51	13.51	13.23	13.51	1,196	-0.09(-0.66%)
Dec 17, 2025	13.60	13.60	13.60	13.60	470	+0.35(+2.64%)
Dec 16, 2025	13.75	13.75	13.25	13.25	335	-0.45(-3.26%)
Dec 11, 2025				13.70	209	-0.59(-4.15%)
Dec 09, 2025				14.29	188	+0.18(+1.28%)
Dec 08, 2025	14.11	14.16	14.11	14.11	906	+0.48(+3.56%)
Dec 03, 2025				13.62	28	-0.07(-0.55%)
Dec 02, 2025	14.17	14.17	13.70	13.70	1,327	+0.26(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.