Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Clean Technologies Inc (OP:ROOOF)

0.2250 +0.0011 (+0.49%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2240 0.2250 0.2201 0.2250 75,647 +0.00(+0.49%)
Aug 21, 2025 0.2192 0.2239 0.2192 0.2239 129,950 +0.00(+2.14%)
Aug 20, 2025 0.2200 0.2200 0.2188 0.2192 30,600 -0.01(-2.71%)
Aug 19, 2025 0.2275 0.2357 0.2253 0.2253 10,700 -0.00(-1.14%)
Aug 18, 2025 0.2290 0.2330 0.2279 0.2279 24,600 -0.01(-4.84%)
Aug 15, 2025 0.2395 0.2395 0.2395 0.2395 200 +0.00(+1.91%)
Aug 13, 2025 0.2350 0 +0.00(+0.30%)
Aug 12, 2025 0.2437 0.2437 0.2271 0.2343 5,915 -0.01(-2.58%)
Aug 11, 2025 0.2464 0.2464 0.2405 0.2405 1,100 +0.00(+1.65%)
Aug 08, 2025 0.2366 0.2366 0.2366 0.2366 200 -0.01(-3.19%)
Aug 07, 2025 0.2444 0.2444 0.2444 0.2444 1,000 +0.01(+3.82%)
Aug 06, 2025 0.2381 0.2413 0.2354 0.2354 5,973 -0.00(-0.59%)
Aug 05, 2025 0.2400 0.2450 0.2368 0.2368 109,244 +0.00(+2.07%)
Aug 04, 2025 0.2590 0.2590 0.2140 0.2320 40,000 -0.01(-3.77%)
Aug 01, 2025 0.2400 0.2411 0.2400 0.2411 696 +0.00(+0.46%)
Jul 30, 2025 0.2400 0 -0.00(-0.29%)
Jul 29, 2025 0.2700 0.2700 0.2407 0.2407 38,066 -0.03(-11.15%)
Jul 28, 2025 0.2516 0.2710 0.2516 0.2709 24,955 +0.00(+1.08%)
Jul 25, 2025 0.2707 0.2707 0.2650 0.2680 7,550 -0.00(-1.11%)
Jul 24, 2025 0.2710 0.2710 0.2699 0.2710 21,100 +0.01(+2.26%)
Jul 23, 2025 0.2647 0.2650 0.2647 0.2650 12,100 -0.00(-0.04%)
Jul 22, 2025 0.2651 0.2651 0.2651 0.2651 3,800 +0.01(+2.83%)
Jul 21, 2025 0.2614 0.2697 0.2578 0.2578 29,100 -0.01(-1.94%)
Jul 18, 2025 0.2629 0.2629 0.2629 0.2629 5,038 -0.01(-4.12%)
Jul 17, 2025 0.2554 0.2742 0.2545 0.2742 9,400 +0.02(+8.47%)
Jul 16, 2025 0.2400 0.2528 0.2376 0.2528 291,900 +0.00(+1.12%)
Jul 15, 2025 0.2499 0.2545 0.2499 0.2500 54,500 -0.01(-2.69%)
Jul 14, 2025 0.2700 0.2700 0.2556 0.2569 55,100 -0.01(-4.28%)
Jul 11, 2025 0.2740 0.2740 0.2620 0.2684 27,475 -0.01(-4.92%)
Jul 10, 2025 0.2780 0.2900 0.2612 0.2823 318,601 +0.04(+15.27%)
Jul 09, 2025 0.2449 0.2449 0.2449 0.2449 3,000 -0.00(-0.08%)
Jul 08, 2025 0.2494 0.2494 0.2400 0.2451 47,000 -0.01(-2.54%)
Jul 07, 2025 0.2494 0.2535 0.2494 0.2515 4,000 -0.01(-4.37%)
Jul 03, 2025 0.2630 0.2630 0.2630 0.2630 14,000 -0.00(-0.75%)
Jul 02, 2025 0.2655 0.2830 0.2650 0.2650 49,385 -0.02(-5.36%)
Jul 01, 2025 0.2966 0.2966 0.2800 0.2800 15,000 +0.02(+6.59%)
Jun 30, 2025 0.2603 0.2627 0.2561 0.2627 23,846 +0.02(+6.53%)
Jun 27, 2025 0.2450 0.2480 0.2343 0.2466 63,350 -0.01(-4.86%)
Jun 26, 2025 0.2524 0.2608 0.2524 0.2592 2,725 +0.01(+3.43%)
Jun 25, 2025 0.2506 0.2506 0.2506 0.2506 500 -0.01(-2.38%)
Jun 24, 2025 0.2567 0.2567 0.2567 0.2567 1,000 +0.00(+1.87%)
Jun 23, 2025 0.2508 0.2520 0.2508 0.2520 19,501 -0.01(-2.14%)
Jun 20, 2025 0.2719 0.2781 0.2575 0.2575 750 -0.02(-6.36%)
Jun 18, 2025 0.2717 0.2780 0.2717 0.2750 1,270 -0.01(-3.85%)
Jun 17, 2025 0.2950 0.2950 0.2860 0.2860 30,200 -0.01(-2.09%)
Jun 16, 2025 0.2921 0.2921 0.2921 0.2921 200 +0.01(+2.13%)
Jun 13, 2025 0.2850 0.2908 0.2850 0.2860 5,700 +0.00(+0.56%)
Jun 11, 2025 0.2844 0 +0.00(+0.85%)
Jun 10, 2025 0.2867 0.2905 0.2820 0.2820 17,558 -0.01(-2.76%)
Jun 06, 2025 0.2900 0 +0.01(+3.57%)
Jun 05, 2025 0.2750 0.2800 0.2750 0.2800 9,600 +0.01(+1.86%)
Jun 04, 2025 0.2700 0.2749 0.2700 0.2749 61,000 +0.01(+4.48%)
Jun 03, 2025 0.2622 0.2700 0.2622 0.2631 23,301 -0.01(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.