Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0240	0.0260	0.0230	0.0259	394,285	+0.00(+3.60%)
Feb 04, 2026				0.0250	0	-0.00(-3.85%)
Feb 03, 2026	0.0260	0.0260	0.0245	0.0260	13,000	+0.00(+0.00%)
Feb 02, 2026	0.0245	0.0260	0.0242	0.0260	24,000	+0.00(+11.11%)
Jan 30, 2026	0.0259	0.0260	0.0220	0.0234	629,600	-0.00(-6.40%)
Jan 29, 2026	0.0223	0.0260	0.0200	0.0250	9,200	-0.00(-3.85%)
Jan 28, 2026	0.0258	0.0260	0.0230	0.0260	463,759	+0.00(+0.00%)
Jan 27, 2026	0.0250	0.0260	0.0230	0.0260	1,202,770	+0.00(+4.00%)
Jan 26, 2026	0.0249	0.0250	0.0234	0.0250	95,600	+0.00(+0.40%)
Jan 23, 2026	0.0206	0.0249	0.0201	0.0249	1,355,215	+0.00(+8.26%)
Jan 22, 2026	0.0207	0.0230	0.0200	0.0230	592,707	+0.00(+9.52%)
Jan 21, 2026	0.0152	0.0210	0.0152	0.0210	1,959,588	+0.01(+38.16%)
Jan 20, 2026	0.0151	0.0169	0.0150	0.0152	1,252,308	-0.00(-10.59%)
Jan 16, 2026	0.0170	0.0170	0.0170	0.0170	2,500	+0.00(+0.00%)
Jan 15, 2026	0.0170	0.0170	0.0145	0.0170	10,000	+0.00(+0.00%)
Jan 14, 2026	0.0170	0.0170	0.0170	0.0170	2,500	+0.00(+0.00%)
Jan 13, 2026	0.0160	0.0170	0.0160	0.0170	6,000	+0.00(+0.00%)
Jan 12, 2026	0.0159	0.0170	0.0140	0.0170	639,000	+0.00(+0.00%)
Jan 09, 2026	0.0141	0.0170	0.0127	0.0170	350,342	+0.00(+0.00%)
Jan 08, 2026	0.0140	0.0170	0.0140	0.0170	5,000	+0.00(+21.43%)
Jan 07, 2026	0.0140	0.0140	0.0130	0.0140	151,960	+0.00(+0.00%)
Jan 06, 2026	0.0142	0.0170	0.0130	0.0140	82,750	-0.00(-1.41%)
Jan 05, 2026	0.0140	0.0142	0.0140	0.0142	759,062	+0.00(+1.43%)
Jan 02, 2026	0.0140	0.0140	0.0140	0.0140	2,500	-0.00(-6.67%)
Dec 31, 2025	0.0141	0.0150	0.0141	0.0150	12,500	-0.00(-1.96%)
Dec 30, 2025	0.0140	0.0153	0.0130	0.0153	1,471,444	+0.00(+9.29%)
Dec 29, 2025	0.0122	0.0170	0.0122	0.0140	960,609	-0.00(-17.65%)
Dec 26, 2025	0.0140	0.0170	0.0140	0.0170	1,017,984	+0.00(+21.43%)
Dec 24, 2025	0.0120	0.0140	0.0120	0.0140	776,500	-0.00(-6.67%)
Dec 23, 2025	0.0140	0.0150	0.0140	0.0150	282,000	+0.00(+0.00%)
Dec 22, 2025	0.0153	0.0153	0.0140	0.0150	1,491,170	-0.00(-1.96%)
Dec 19, 2025	0.0160	0.0163	0.0132	0.0153	136,500	-0.00(-4.38%)
Dec 18, 2025	0.0160	0.0160	0.0140	0.0160	772,600	+0.00(+5.26%)
Dec 17, 2025	0.0156	0.0156	0.0130	0.0152	1,373,770	-0.00(-2.56%)
Dec 16, 2025	0.0156	0.0160	0.0144	0.0156	124,090	-0.00(-2.50%)
Dec 15, 2025	0.0160	0.0160	0.0117	0.0160	780,408	-0.00(-0.62%)
Dec 12, 2025	0.0156	0.0161	0.0130	0.0161	1,618,347	+0.00(+6.62%)
Dec 11, 2025	0.0140	0.0156	0.0117	0.0151	1,006,404	+0.00(+0.67%)
Dec 10, 2025	0.0151	0.0151	0.0150	0.0150	13,899	-0.00(-3.85%)
Dec 09, 2025	0.0131	0.0156	0.0131	0.0156	1,754,862	+0.00(+15.56%)
Dec 08, 2025	0.0135	0.0135	0.0115	0.0135	30,000	+0.00(+0.00%)
Dec 05, 2025	0.0130	0.0135	0.0116	0.0135	544,576	+0.00(+3.85%)
Dec 04, 2025	0.0125	0.0140	0.0123	0.0130	227,504	-0.00(-7.14%)
Dec 03, 2025	0.0155	0.0180	0.0120	0.0140	126,158	-0.00(-13.04%)
Dec 02, 2025	0.0180	0.0180	0.0130	0.0161	106,250	+0.00(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.