Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP:ROYTL)

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.0250 0.1700 0.0250 0.1700 27,298 +0.02(+13.33%)
Dec 09, 2025 0.1500 0.1500 0.1500 0.1500 4,200 +0.00(+0.00%)
Dec 08, 2025 0.1500 0.1500 0.1500 0.1500 24,905 +0.00(+0.00%)
Dec 05, 2025 0.1505 0.1505 0.1500 0.1500 200,350 +0.00(+0.00%)
Dec 04, 2025 0.1500 0.1500 0.1500 0.1500 47,935 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1500 0.1500 1,697 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 4,050 +0.00(+0.00%)
Dec 01, 2025 0.0120 0.1505 0.0120 0.1500 12,639 -0.00(-0.33%)
Nov 28, 2025 0.1500 0.1505 0.1500 0.1505 3,501 +0.00(+0.00%)
Nov 26, 2025 0.1505 0.1505 0.1505 0.1505 670 +0.00(+0.33%)
Nov 25, 2025 0.1500 0.1505 0.1500 0.1500 20,913 -0.03(-16.67%)
Nov 21, 2025 0.1800 0 +0.03(+20.00%)
Nov 20, 2025 0.1505 0.1505 0.1500 0.1500 9,446 -0.02(-14.29%)
Nov 19, 2025 0.1500 0.1750 0.1500 0.1750 406 +0.02(+16.28%)
Nov 18, 2025 0.0120 0.1900 0.0120 0.1505 61,430 -0.03(-16.39%)
Nov 17, 2025 0.1800 0.1800 0.1800 0.1800 4,800 +0.00(+0.00%)
Nov 14, 2025 0.1800 0.2400 0.1800 0.1800 7,231 -0.02(-10.00%)
Nov 13, 2025 0.1800 0.2000 0.1800 0.2000 5,030 +0.02(+11.11%)
Nov 12, 2025 0.1800 0.1800 0.1800 0.1800 1,265 +0.00(+0.00%)
Nov 11, 2025 0.1200 0.1800 0.1200 0.1800 4,547 +0.00(+0.00%)
Nov 10, 2025 0.1800 0.1800 0.1800 0.1800 3,152 +0.00(+0.00%)
Nov 07, 2025 0.1800 0.1800 0.1800 0.1800 3,226 +0.00(+0.00%)
Nov 06, 2025 0.0120 0.1800 0.0120 0.1800 13,818 +0.00(+0.00%)
Nov 05, 2025 0.1800 0.1800 0.1800 0.1800 18,696 -0.06(-25.00%)
Nov 04, 2025 0.1800 0.2400 0.1800 0.2400 11,515 +0.06(+33.33%)
Nov 03, 2025 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Oct 31, 2025 0.1800 0.1800 0.1800 0.1800 6,179 -0.02(-10.00%)
Oct 30, 2025 0.1800 0.2000 0.1800 0.2000 9,299 +0.02(+11.11%)
Oct 29, 2025 0.1800 0.1800 0.1800 0.1800 5,530 +0.00(+0.00%)
Oct 28, 2025 0.1800 0.1800 0.1800 0.1800 4,463 +0.00(+0.00%)
Oct 27, 2025 0.1800 0.1800 0.1800 0.1800 11,142 -0.02(-10.00%)
Oct 24, 2025 0.2000 0.2000 0.2000 0.2000 23,890 +0.02(+11.11%)
Oct 23, 2025 0.1800 0.1800 0.1800 0.1800 190 +0.00(+0.00%)
Oct 22, 2025 0.1800 0.1800 0.1800 0.1800 1,101 +0.00(+0.00%)
Oct 21, 2025 0.2000 0.2000 0.1800 0.1800 42,994 -0.02(-10.00%)
Oct 20, 2025 0.1950 0.2000 0.1950 0.2000 10,382 +0.00(+0.00%)
Oct 17, 2025 0.2000 0.2000 0.2000 0.2000 16,120 +0.00(+0.00%)
Oct 16, 2025 0.2000 0.2400 0.2000 0.2000 80,281 -0.04(-16.67%)
Oct 15, 2025 0.2400 0.2400 0.2400 0.2400 29,735 +0.07(+41.18%)
Oct 14, 2025 0.1700 0.1800 0.1700 0.1700 1,382 -0.01(-5.56%)
Oct 13, 2025 0.1700 0.1800 0.1700 0.1800 4,521 +0.01(+5.88%)
Oct 10, 2025 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-3.41%)
Oct 09, 2025 0.1500 0.1760 0.1500 0.1760 1,113 -0.06(-25.46%)
Oct 08, 2025 0.0120 0.2361 0.0120 0.2361 1,215 -0.01(-5.37%)
Oct 07, 2025 0.2000 0.2495 0.1425 0.2495 158,419 +0.05(+24.75%)
Oct 06, 2025 0.2500 0.2500 0.2000 0.2000 74,134 -0.05(-20.00%)
Oct 03, 2025 0.2500 0.2500 0.2500 0.2500 8,589 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.