Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1495	0	+0.00(+1.36%)
Feb 03, 2026				0.1475	0	+0.00(+1.72%)
Jan 30, 2026				0.1450	0	-0.01(-3.33%)
Jan 28, 2026				0.1500	0	+0.00(+0.00%)
Jan 27, 2026	0.0500	0.1500	0.0500	0.1500	10,041	-0.02(-14.29%)
Jan 26, 2026	0.1500	0.1750	0.0500	0.1750	1,800	+0.01(+9.37%)
Jan 23, 2026	0.0600	0.1600	0.0120	0.1600	701	-0.01(-3.03%)
Jan 22, 2026	0.0500	0.1650	0.0120	0.1650	9,502	+0.15(+1275.00%)
Jan 21, 2026	0.0120	0.0220	0.0120	0.0120	1,917	-0.14(-92.00%)
Jan 20, 2026	0.1500	0.1500	0.1500	0.1500	1,056	-0.03(-14.58%)
Jan 16, 2026	0.1500	0.1756	0.1500	0.1756	6,950	+0.00(+0.06%)
Jan 15, 2026	0.1500	0.1755	0.1500	0.1755	2,851	+0.03(+17.00%)
Jan 14, 2026	0.1500	0.1500	0.1500	0.1500	1,601	+0.00(+0.00%)
Jan 13, 2026	0.1500	0.1500	0.1500	0.1500	12,720	+0.00(+0.00%)
Jan 12, 2026	0.1500	0.1500	0.1500	0.1500	275	+0.00(+0.00%)
Jan 09, 2026	0.1500	0.1500	0.0120	0.1500	2,923	+0.00(+0.00%)
Jan 07, 2026				0.1500	0	-0.05(-24.62%)
Jan 02, 2026				0.1990	59	+0.05(+32.67%)
Dec 31, 2025	0.1500	0.1500	0.1500	0.1500	6,165	+0.00(+0.00%)
Dec 30, 2025	0.1500	0.1995	0.0120	0.1500	23,669	+0.00(+0.00%)
Dec 29, 2025	0.1600	0.1998	0.0120	0.1500	33,431	-0.01(-6.25%)
Dec 26, 2025	0.1600	0.1600	0.1600	0.1600	3,163	+0.00(+0.00%)
Dec 24, 2025	0.1577	0.1600	0.1577	0.1600	968	+0.00(+0.00%)
Dec 23, 2025	0.1600	0.1600	0.1600	0.1600	3,136	+0.00(+0.00%)
Dec 22, 2025	0.1600	0.1600	0.0120	0.1600	46,635	+0.00(+0.00%)
Dec 19, 2025	0.1600	0.1600	0.1010	0.1600	17,230	+0.00(+0.00%)
Dec 18, 2025	0.1600	0.1600	0.1600	0.1600	7,882	+0.00(+0.00%)
Dec 17, 2025	0.1600	0.1600	0.1600	0.1600	21,929	+0.00(+0.00%)
Dec 16, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Dec 15, 2025	0.1600	0.1600	0.1600	0.1600	4,425	+0.00(+0.00%)
Dec 12, 2025	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Dec 11, 2025	0.1500	0.1600	0.1500	0.1600	20,585	-0.01(-5.88%)
Dec 10, 2025	0.0250	0.1700	0.0250	0.1700	27,298	+0.02(+13.33%)
Dec 09, 2025	0.1500	0.1500	0.1500	0.1500	4,200	+0.00(+0.00%)
Dec 08, 2025	0.1500	0.1500	0.1500	0.1500	24,905	+0.00(+0.00%)
Dec 05, 2025	0.1505	0.1505	0.1500	0.1500	200,350	+0.00(+0.00%)
Dec 04, 2025	0.1500	0.1500	0.1500	0.1500	47,935	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1500	0.1500	0.1500	1,697	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1500	0.1500	4,050	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.