Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1516	0.1516	0.1516	0.1516	5,000	-0.01(-3.87%)
Feb 04, 2026				0.1577	0	-0.01(-4.94%)
Feb 03, 2026	0.1659	0.1659	0.1659	0.1659	1,200	+0.00(+2.47%)
Feb 02, 2026	0.1619	0.1626	0.1619	0.1619	6,580	-0.01(-7.75%)
Jan 30, 2026	0.1755	0.1760	0.1755	0.1755	5,458	+0.01(+5.28%)
Jan 29, 2026	0.1667	0.1785	0.1667	0.1667	22,000	-0.01(-7.39%)
Jan 28, 2026	0.1750	0.1800	0.1750	0.1800	48,150	+0.01(+4.05%)
Jan 27, 2026	0.1730	0.1730	0.1730	0.1730	10,000	+0.00(+0.00%)
Jan 26, 2026	0.1721	0.1730	0.1702	0.1730	17,911	-0.00(-1.09%)
Jan 22, 2026				0.1749	100,000	-0.00(-1.74%)
Jan 21, 2026	0.1761	0.1780	0.1333	0.1780	33,500	-0.00(-0.73%)
Jan 20, 2026	0.1850	0.1850	0.1793	0.1793	10,000	+0.01(+5.22%)
Jan 14, 2026				0.1704	2	-0.01(-3.02%)
Jan 13, 2026	0.1757	0.1765	0.1695	0.1757	113,729	-0.00(-2.39%)
Jan 12, 2026	0.1640	0.1850	0.1623	0.1800	129,665	+0.02(+15.24%)
Jan 09, 2026	0.1537	0.1562	0.1537	0.1562	25,500	+0.01(+8.85%)
Jan 06, 2026				0.1435	0	-0.00(-0.83%)
Jan 05, 2026	0.1480	0.1480	0.1447	0.1447	12,846	+0.00(+0.84%)
Dec 31, 2025				0.1435	0	-0.00(-0.21%)
Dec 30, 2025	0.1460	0.1460	0.1438	0.1438	6,623	-0.00(-1.51%)
Dec 29, 2025	0.1493	0.1790	0.1420	0.1460	41,900	-0.03(-18.44%)
Dec 26, 2025	0.1516	0.1790	0.1379	0.1790	9,700	+0.04(+28.13%)
Dec 23, 2025				0.1397	2	+0.01(+7.21%)
Dec 18, 2025				0.1303	2	-0.01(-6.93%)
Dec 17, 2025	0.1400	0.1481	0.1400	0.1400	20,500	-0.00(-0.71%)
Dec 16, 2025	0.1412	0.1412	0.1410	0.1410	20,000	-0.01(-5.37%)
Dec 15, 2025	0.1434	0.1490	0.1434	0.1490	235,243	+0.01(+6.05%)
Dec 12, 2025	0.1405	0.1475	0.1405	0.1405	65,000	-0.00(-2.36%)
Dec 11, 2025	0.1439	0.1482	0.1439	0.1439	6,927	-0.00(-0.76%)
Dec 05, 2025				0.1450	0	+0.00(+3.57%)
Dec 04, 2025	0.1400	0.1400	0.1389	0.1400	34,225	+0.00(+0.29%)
Dec 03, 2025	0.1415	0.1415	0.1396	0.1396	20,600	-0.01(-4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.