Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.56	17.75	17.50	17.62	9,356	+0.11(+0.64%)
Feb 05, 2026	17.51	17.51	17.51	17.51	251	+0.26(+1.51%)
Feb 04, 2026	17.25	17.25	17.25	17.25	450	+0.04(+0.25%)
Feb 03, 2026	17.21	17.21	17.21	17.21	396	+0.21(+1.21%)
Feb 02, 2026	17.79	17.79	17.00	17.00	2,218	-0.60(-3.41%)
Jan 30, 2026	17.81	17.81	17.00	17.60	3,230	-0.40(-2.22%)
Jan 29, 2026	17.99	18.00	17.76	18.00	4,741	+0.39(+2.21%)
Jan 28, 2026	17.61	17.61	17.61	17.61	6,046	+0.14(+0.81%)
Jan 26, 2026				17.47	30	-0.04(-0.23%)
Jan 23, 2026	17.51	17.51	17.51	17.51	524	+0.60(+3.54%)
Jan 20, 2026				16.91	40	-0.62(-3.52%)
Jan 14, 2026				17.53	0	+0.19(+1.07%)
Jan 13, 2026	17.34	17.34	17.34	17.34	112	+0.00(+0.00%)
Jan 12, 2026	17.34	17.34	17.28	17.34	1,072	+0.59(+3.52%)
Jan 08, 2026				16.75	35	-0.18(-1.05%)
Jan 07, 2026	16.93	17.02	16.93	16.93	628	-0.09(-0.54%)
Jan 06, 2026	17.39	17.39	17.02	17.02	218	-0.23(-1.33%)
Dec 31, 2025				17.25	62	+0.00(+0.00%)
Dec 29, 2025				17.25	0	+0.00(+0.00%)
Dec 26, 2025	16.81	17.25	16.81	17.25	802	+0.64(+3.85%)
Dec 19, 2025				16.61	0	+0.11(+0.67%)
Dec 15, 2025				16.50	25	+0.00(+0.00%)
Dec 12, 2025	16.50	16.50	16.50	16.50	912	+0.00(+0.00%)
Dec 11, 2025	16.50	16.50	16.50	16.50	1,540	+0.00(+0.00%)
Dec 10, 2025	16.50	16.50	16.50	16.50	1,079	+0.00(+0.00%)
Dec 09, 2025	16.50	16.50	16.50	16.50	1,100	+0.00(+0.00%)
Dec 08, 2025	16.55	16.56	16.50	16.50	1,820	+0.00(+0.00%)
Dec 05, 2025	16.50	16.63	16.50	16.50	1,831	-0.15(-0.90%)
Dec 04, 2025	16.50	16.75	16.50	16.65	2,086	+0.15(+0.91%)
Dec 03, 2025	16.50	16.50	16.50	16.50	1,232	+0.00(+0.00%)
Dec 02, 2025	16.50	16.50	16.50	16.50	1,104	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.