Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				24.42	0	-0.08(-0.33%)
Feb 02, 2026				24.50	0	+0.50(+2.08%)
Jan 30, 2026	24.10	24.10	24.00	24.00	2,425	-0.50(-2.04%)
Jan 28, 2026				24.50	10	-0.89(-3.51%)
Jan 27, 2026	25.39	25.39	25.39	25.39	250	+1.34(+5.57%)
Jan 26, 2026	24.10	24.11	24.05	24.05	926	-0.45(-1.84%)
Jan 23, 2026	24.50	24.50	24.50	24.50	1,345	+0.00(+0.00%)
Jan 15, 2026				24.50	2	+0.15(+0.62%)
Jan 14, 2026	24.00	24.35	24.00	24.35	2,290	-0.00(-0.00%)
Jan 13, 2026	24.35	24.35	24.25	24.35	1,585	+0.10(+0.41%)
Jan 12, 2026	24.25	24.25	24.25	24.25	274	-0.00(-0.00%)
Jan 08, 2026				24.25	0	-0.25(-1.02%)
Jan 05, 2026				24.50	0	+0.25(+1.03%)
Dec 31, 2025				24.25	0	-0.25(-1.02%)
Dec 30, 2025	24.30	24.50	24.25	24.50	2,659	+0.40(+1.66%)
Dec 24, 2025				24.10	0	-0.40(-1.63%)
Dec 15, 2025				24.50	0	+0.00(+0.00%)
Dec 04, 2025				24.50	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.