Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5748	0.6018	0.5748	0.5900	242,969	+0.03(+5.36%)
Feb 05, 2026	0.6000	0.6590	0.5600	0.5600	287,712	-0.05(-7.82%)
Feb 04, 2026	0.6900	0.6900	0.5850	0.6075	264,425	-0.03(-5.08%)
Feb 03, 2026	0.6100	0.6428	0.6000	0.6400	405,771	+0.07(+11.50%)
Feb 02, 2026	0.5820	0.6050	0.5600	0.5740	271,920	-0.01(-1.12%)
Jan 30, 2026	0.6200	0.6823	0.5711	0.5805	935,217	-0.12(-16.62%)
Jan 29, 2026	0.7244	0.7300	0.6524	0.6962	338,175	-0.02(-2.36%)
Jan 28, 2026	0.6840	0.7400	0.6800	0.7130	359,710	+0.05(+6.75%)
Jan 27, 2026	0.6379	0.6791	0.6230	0.6679	264,339	+0.05(+7.31%)
Jan 26, 2026	0.6470	0.6810	0.6076	0.6224	477,341	+0.00(+0.35%)
Jan 23, 2026	0.6200	0.6414	0.5900	0.6202	438,956	+0.03(+5.10%)
Jan 22, 2026	0.5500	0.5983	0.5500	0.5901	522,887	+0.05(+8.30%)
Jan 21, 2026	0.5712	0.5900	0.5383	0.5449	244,338	-0.01(-1.87%)
Jan 20, 2026	0.5100	0.5886	0.5100	0.5553	1,457,770	+0.03(+5.17%)
Jan 16, 2026	0.5288	0.5400	0.5000	0.5280	102,939	-0.01(-2.22%)
Jan 15, 2026	0.5400	0.5583	0.5302	0.5400	236,871	+0.01(+2.51%)
Jan 14, 2026	0.5380	0.5380	0.5089	0.5268	314,797	+0.01(+1.72%)
Jan 13, 2026	0.5622	0.5698	0.5100	0.5179	827,102	-0.02(-3.45%)
Jan 12, 2026	0.5800	0.5866	0.5300	0.5364	1,456,905	-0.00(-0.24%)
Jan 09, 2026	0.5408	0.5728	0.5190	0.5377	787,588	+0.00(+0.62%)
Jan 08, 2026	0.5200	0.5344	0.5130	0.5344	210,121	+0.01(+1.60%)
Jan 07, 2026	0.5240	0.5509	0.5197	0.5260	225,060	-0.01(-2.36%)
Jan 06, 2026	0.5200	0.5387	0.5110	0.5387	406,743	+0.00(+0.00%)
Jan 05, 2026	0.5420	0.5555	0.5240	0.5387	526,651	+0.01(+1.99%)
Jan 02, 2026	0.5210	0.5400	0.5000	0.5282	247,338	+0.02(+3.33%)
Dec 31, 2025	0.5433	0.5433	0.4928	0.5112	148,009	-0.03(-5.75%)
Dec 30, 2025	0.5237	0.5488	0.5074	0.5424	365,613	+0.02(+3.35%)
Dec 29, 2025	0.5777	0.5845	0.4878	0.5248	767,670	-0.05(-7.93%)
Dec 26, 2025	0.5700	0.6000	0.5500	0.5700	337,977	+0.00(+0.00%)
Dec 24, 2025	0.5895	0.6064	0.5700	0.5700	174,240	-0.01(-2.13%)
Dec 23, 2025	0.5600	0.6300	0.5600	0.5824	1,066,442	+0.03(+5.97%)
Dec 22, 2025	0.5250	0.5536	0.5200	0.5496	440,714	+0.04(+6.91%)
Dec 19, 2025	0.4927	0.5500	0.4724	0.5141	212,184	+0.04(+8.05%)
Dec 18, 2025	0.4719	0.4812	0.4686	0.4758	135,900	+0.00(+0.70%)
Dec 17, 2025	0.4858	0.4961	0.4693	0.4725	215,187	-0.02(-4.02%)
Dec 16, 2025	0.5300	0.5300	0.4862	0.4923	199,835	-0.01(-1.05%)
Dec 15, 2025	0.5045	0.5097	0.4950	0.4975	117,853	+0.00(+0.51%)
Dec 12, 2025	0.5260	0.5480	0.4864	0.4950	317,580	-0.02(-4.35%)
Dec 11, 2025	0.5016	0.5500	0.5016	0.5175	937,736	+0.01(+2.07%)
Dec 10, 2025	0.5198	0.5198	0.4970	0.5070	72,251	-0.00(-0.35%)
Dec 09, 2025	0.5000	0.5159	0.4982	0.5088	231,105	+0.01(+1.11%)
Dec 08, 2025	0.5248	0.5300	0.5000	0.5032	121,191	-0.01(-1.53%)
Dec 05, 2025	0.5195	0.5300	0.5110	0.5110	494,555	-0.01(-1.64%)
Dec 04, 2025	0.5160	0.5372	0.5137	0.5195	291,475	+0.00(+0.39%)
Dec 03, 2025	0.5131	0.5330	0.5055	0.5175	130,044	+0.02(+3.48%)
Dec 02, 2025	0.5136	0.5136	0.5000	0.5001	124,904	-0.01(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.