Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1439	0.1510	0.1439	0.1465	18,000	+0.01(+4.64%)
Oct 27, 2025	0.1420	0.1541	0.1400	0.1400	75,333	-0.01(-4.44%)
Oct 24, 2025	0.1429	0.1510	0.1400	0.1465	59,900	-0.00(-3.04%)
Oct 23, 2025	0.1500	0.1511	0.1422	0.1511	124,250	-0.00(-1.24%)
Oct 22, 2025	0.1430	0.1530	0.1430	0.1530	85,500	+0.00(+0.00%)
Oct 21, 2025	0.1500	0.1600	0.1460	0.1530	26,633	-0.00(-0.65%)
Oct 20, 2025	0.1425	0.1654	0.1425	0.1540	176,358	+0.01(+7.84%)
Oct 17, 2025	0.1500	0.1645	0.1381	0.1428	131,086	-0.01(-7.99%)
Oct 16, 2025	0.1644	0.1775	0.1500	0.1552	153,634	-0.01(-4.84%)
Oct 15, 2025	0.1639	0.1688	0.1593	0.1631	12,715	-0.00(-2.16%)
Oct 14, 2025	0.1600	0.1710	0.1577	0.1667	223,732	-0.00(-1.94%)
Oct 13, 2025	0.1500	0.1750	0.1450	0.1700	313,386	+0.03(+18.88%)
Oct 10, 2025	0.1586	0.1586	0.1400	0.1430	59,794	-0.01(-4.86%)
Oct 09, 2025	0.1750	0.1750	0.1400	0.1503	189,002	-0.00(-2.72%)
Oct 08, 2025	0.1624	0.1634	0.1500	0.1545	39,460	-0.00(-0.64%)
Oct 07, 2025	0.1634	0.1634	0.1200	0.1555	44,500	+0.00(+0.06%)
Oct 06, 2025	0.1590	0.1644	0.1554	0.1554	44,220	-0.00(-2.26%)
Oct 03, 2025	0.1700	0.1750	0.1590	0.1590	111,249	-0.01(-6.47%)
Oct 02, 2025	0.1706	0.1709	0.1677	0.1700	61,797	-0.00(-0.29%)
Oct 01, 2025	0.1590	0.1737	0.1590	0.1705	169,205	+0.01(+7.10%)
Sep 30, 2025	0.1639	0.1639	0.1577	0.1592	1,675	+0.01(+3.65%)
Sep 29, 2025	0.1661	0.1675	0.1523	0.1536	161,927	-0.01(-3.76%)
Sep 26, 2025	0.1605	0.1605	0.1450	0.1596	177,068	+0.00(+2.57%)
Sep 25, 2025	0.1495	0.1556	0.1409	0.1556	8,800	+0.01(+8.28%)
Sep 24, 2025	0.1311	0.1480	0.1311	0.1437	250,881	+0.00(+3.38%)
Sep 23, 2025	0.1350	0.1395	0.1250	0.1390	40,613	+0.01(+3.73%)
Sep 22, 2025	0.1325	0.1350	0.1325	0.1340	5,200	+0.00(+1.13%)
Sep 19, 2025	0.1309	0.1400	0.1260	0.1325	38,720	+0.00(+0.00%)
Sep 18, 2025	0.1325	0.1400	0.1300	0.1325	13,300	+0.00(+2.32%)
Sep 17, 2025	0.1304	0.1348	0.1251	0.1295	7,900	+0.00(+2.45%)
Sep 16, 2025	0.1350	0.1386	0.1264	0.1264	355,666	-0.01(-8.41%)
Sep 15, 2025	0.1386	0.1470	0.1350	0.1380	127,634	-0.00(-0.36%)
Sep 12, 2025	0.1369	0.1400	0.1369	0.1385	129,540	+0.00(+0.51%)
Sep 11, 2025	0.1378	0.1378	0.1378	0.1378	103	+0.00(+2.53%)
Sep 10, 2025	0.1318	0.1357	0.1308	0.1344	7,050	+0.00(+2.36%)
Sep 09, 2025	0.1317	0.1354	0.1300	0.1313	112,976	-0.00(-2.38%)
Sep 08, 2025	0.1340	0.1345	0.1317	0.1345	48,000	+0.00(+2.44%)
Sep 05, 2025	0.1290	0.1388	0.1251	0.1313	189,186	+0.00(+2.58%)
Sep 04, 2025	0.1250	0.1280	0.1250	0.1280	17,200	+0.00(+2.48%)
Sep 03, 2025	0.1300	0.1300	0.1218	0.1249	112,253	-0.00(-1.50%)
Sep 02, 2025	0.1232	0.1268	0.1228	0.1268	15,050	+0.01(+4.53%)
Aug 29, 2025	0.1212	0.1251	0.1175	0.1213	22,950	+0.00(+1.08%)
Aug 28, 2025	0.1273	0.1275	0.1172	0.1200	51,636	-0.01(-6.10%)
Aug 27, 2025	0.1270	0.1290	0.1270	0.1278	4,850	+0.00(+0.08%)
Aug 26, 2025	0.1299	0.1300	0.1250	0.1277	18,500	+0.00(+0.00%)
Aug 25, 2025	0.1272	0.1299	0.1272	0.1277	12,344	-0.00(-0.08%)
Aug 22, 2025	0.1300	0.1300	0.1271	0.1278	6,324	-0.00(-1.69%)
Aug 21, 2025	0.1300	0.1300	0.1268	0.1300	69,375	+0.00(+3.34%)
Aug 20, 2025	0.1257	0.1258	0.1250	0.1258	51,150	+0.00(+3.37%)
Aug 19, 2025	0.1212	0.1217	0.1200	0.1217	24,250	+0.00(+2.18%)
Aug 18, 2025	0.1250	0.1282	0.1191	0.1191	107,712	-0.00(-2.38%)
Aug 15, 2025	0.1200	0.1242	0.1199	0.1220	206,146	+0.00(+1.67%)
Aug 14, 2025	0.1200	0.1200	0.1154	0.1200	18,084	+0.00(+0.84%)
Aug 13, 2025	0.1194	0.1194	0.1180	0.1190	45,000	+0.00(+1.28%)
Aug 12, 2025	0.1204	0.1212	0.1153	0.1175	50,600	-0.00(-2.65%)
Aug 11, 2025	0.1212	0.1212	0.1185	0.1207	60,154	+0.00(+0.00%)
Aug 08, 2025	0.1197	0.1207	0.1197	0.1207	3,376	-0.00(-0.33%)
Aug 07, 2025	0.1200	0.1230	0.1189	0.1211	60,800	+0.00(+0.92%)
Aug 06, 2025	0.1140	0.1200	0.1118	0.1200	260,147	+0.01(+6.76%)
Aug 05, 2025	0.1165	0.1200	0.1122	0.1124	253,916	-0.00(-3.52%)
Aug 04, 2025	0.1170	0.1183	0.1155	0.1165	23,400	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.