Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1153	0.1153	0.1153	0.1153	1,000	+0.00(+3.04%)
Jul 02, 2025	0.1100	0.1119	0.1100	0.1119	30,601	+0.00(+3.61%)
Jul 01, 2025	0.1000	0.1080	0.1000	0.1080	18,706	+0.00(+0.00%)
Jun 30, 2025	0.1080	0.1080	0.1080	0.1080	1,000	+0.00(+0.37%)
Jun 27, 2025	0.1051	0.1076	0.1051	0.1076	4,600	-0.00(-0.55%)
Jun 26, 2025	0.1075	0.1082	0.1058	0.1082	18,342	+0.00(+1.31%)
Jun 25, 2025	0.1054	0.1100	0.1054	0.1068	124,265	+0.00(+1.23%)
Jun 24, 2025	0.1045	0.1055	0.1032	0.1055	12,400	+0.00(+0.00%)
Jun 23, 2025	0.1045	0.1055	0.1020	0.1055	98,550	+0.00(+1.44%)
Jun 20, 2025	0.1050	0.1050	0.1012	0.1040	48,250	+0.00(+1.17%)
Jun 18, 2025	0.1025	0.1033	0.1025	0.1028	20,400	-0.00(-2.10%)
Jun 17, 2025	0.1065	0.1065	0.1031	0.1050	13,500	-0.01(-4.55%)
Jun 16, 2025	0.1193	0.1193	0.1100	0.1100	65,113	-0.00(-1.17%)
Jun 13, 2025	0.1087	0.1113	0.1056	0.1113	40,309	+0.01(+6.61%)
Jun 12, 2025	0.1033	0.1100	0.1000	0.1044	324,100	-0.01(-5.18%)
Jun 11, 2025	0.1100	0.1121	0.1100	0.1101	16,145	-0.00(-1.87%)
Jun 10, 2025	0.1091	0.1122	0.1091	0.1122	40,382	+0.00(+3.13%)
Jun 09, 2025	0.1100	0.1100	0.1049	0.1088	76,768	-0.00(-0.37%)
Jun 06, 2025	0.1094	0.1100	0.1078	0.1092	49,273	-0.00(-0.73%)
Jun 05, 2025	0.1150	0.1150	0.0990	0.1100	97,912	+0.00(+0.09%)
Jun 04, 2025	0.1100	0.1100	0.0900	0.1099	56,705	+0.00(+0.00%)
Jun 03, 2025	0.1100	0.1100	0.0901	0.1099	53,056	-0.00(-4.02%)
Jun 02, 2025	0.1264	0.1264	0.0870	0.1145	34,050	-0.01(-9.34%)
May 23, 2025				0.1263	0	+0.00(+2.68%)
May 22, 2025	0.1490	0.1490	0.1100	0.1230	344,022	-0.04(-25.36%)
May 21, 2025	0.1630	0.1669	0.1565	0.1648	335,600	+0.00(+1.85%)
May 20, 2025	0.1548	0.1665	0.1448	0.1618	485,383	-0.00(-1.34%)
May 19, 2025	0.1415	0.1640	0.1333	0.1640	283,972	+0.02(+17.23%)
May 16, 2025	0.1389	0.1400	0.1350	0.1399	65,005	+0.00(+2.12%)
May 15, 2025	0.1286	0.1370	0.1286	0.1370	130,470	+0.01(+7.11%)
May 14, 2025	0.1310	0.1350	0.1266	0.1279	27,564	-0.01(-4.12%)
May 13, 2025	0.1280	0.1365	0.1274	0.1334	34,800	+0.00(+1.83%)
May 12, 2025	0.1295	0.1355	0.1235	0.1310	83,769	+0.00(+2.58%)
May 09, 2025	0.1279	0.1350	0.1229	0.1277	6,050	+0.00(+1.67%)
May 08, 2025	0.1320	0.1320	0.1256	0.1256	29,900	-0.01(-6.41%)
May 07, 2025	0.1343	0.1356	0.1342	0.1342	17,254	-0.00(-0.74%)
May 06, 2025	0.1310	0.1352	0.1300	0.1352	19,750	-0.00(-1.67%)
May 05, 2025	0.1300	0.1400	0.1300	0.1375	10,600	+0.00(+1.48%)
May 02, 2025	0.1300	0.1360	0.1300	0.1355	28,500	-0.00(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.