Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1,100 | +0.17(+0.79%) |
Jun 20, 2024 | 21.50 | 21.50 | 21.48 | 21.48 | 345 | +0.03(+0.15%) |
Jun 18, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 400 | +0.06(+0.27%) |
Jun 14, 2024 | 21.39 | 0 | -0.41(-1.86%) | |||
Jun 13, 2024 | 21.40 | 21.80 | 21.39 | 21.80 | 1,207 | +0.42(+1.94%) |
Jun 12, 2024 | 21.80 | 21.80 | 21.35 | 21.38 | 1,680 | -0.52(-2.37%) |
Jun 11, 2024 | 21.99 | 21.99 | 21.90 | 21.90 | 704 | -0.08(-0.36%) |
Jun 10, 2024 | 21.27 | 21.99 | 21.27 | 21.98 | 600 | +0.74(+3.48%) |
Jun 07, 2024 | 21.24 | 21.24 | 21.23 | 21.24 | 1,200 | +0.04(+0.19%) |
Jun 06, 2024 | 21.20 | 21.23 | 21.20 | 21.20 | 600 | -0.67(-3.06%) |
Jun 05, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 500 | -0.13(-0.59%) |
Jun 04, 2024 | 21.22 | 22.00 | 21.22 | 22.00 | 600 | +0.78(+3.68%) |
Jun 03, 2024 | 21.00 | 21.22 | 21.00 | 21.22 | 2,167 | +0.24(+1.14%) |
May 31, 2024 | 21.01 | 21.01 | 20.98 | 20.98 | 700 | +0.63(+3.10%) |
May 29, 2024 | 20.35 | 20.54 | 20.35 | 20.35 | 500 | -0.75(-3.55%) |
May 28, 2024 | 20.25 | 21.10 | 20.25 | 21.10 | 1,300 | +0.75(+3.69%) |
May 24, 2024 | 20.48 | 21.00 | 20.35 | 20.35 | 1,470 | -0.08(-0.39%) |
May 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 300 | +0.05(+0.27%) |
May 22, 2024 | 20.37 | 20.38 | 20.35 | 20.38 | 1,545 | +0.02(+0.07%) |
May 21, 2024 | 20.35 | 20.36 | 20.35 | 20.36 | 1,033 | +0.00(+0.00%) |
May 20, 2024 | 20.35 | 20.36 | 20.35 | 20.36 | 830 | +0.07(+0.34%) |
May 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 200 | -0.06(-0.29%) |
May 16, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | -0.13(-0.63%) |
May 15, 2024 | 20.28 | 20.48 | 20.28 | 20.48 | 2,500 | +0.28(+1.39%) |
May 14, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 150 | -0.02(-0.10%) |
May 13, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 342 | +0.05(+0.25%) |
May 08, 2024 | 20.17 | 5 | -0.08(-0.40%) | |||
May 06, 2024 | 20.25 | 0 | -0.91(-4.30%) | |||
Apr 23, 2024 | 20.40 | 20.40 | 20.40 | 21.16 | 500 | +0.66(+3.22%) |
Apr 12, 2024 | 20.50 | 0 | +0.09(+0.44%) | |||
Apr 09, 2024 | 20.41 | 0 | -0.09(-0.44%) |