Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 28,849 | +0.01(+3.86%) |
Jun 12, 2024 | 0.1620 | 0.1685 | 0.1620 | 0.1685 | 794 | -0.00(-1.46%) |
Jun 11, 2024 | 0.1675 | 0.1750 | 0.1675 | 0.1710 | 51,281 | +0.01(+5.56%) |
Jun 10, 2024 | 0.1510 | 0.1695 | 0.1510 | 0.1620 | 27,000 | +0.01(+7.28%) |
Jun 07, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 6,044 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1615 | 0.1615 | 0.1510 | 0.1510 | 60,000 | +0.00(+2.51%) |
Jun 04, 2024 | 0.1473 | 0 | +0.01(+4.39%) | |||
Jun 03, 2024 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 3,500 | +0.01(+6.09%) |
May 31, 2024 | 0.1600 | 0.1620 | 0.1270 | 0.1330 | 18,728 | -0.03(-16.87%) |
May 29, 2024 | 0.1600 | 1,500 | +0.03(+21.67%) | |||
May 28, 2024 | 0.1635 | 0.1635 | 0.1315 | 0.1315 | 17,124 | -0.02(-12.33%) |
May 24, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,120 | -0.02(-11.76%) |
May 23, 2024 | 0.1710 | 0.1710 | 0.1700 | 0.1700 | 15,882 | +0.00(+0.00%) |
May 21, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,985 | +0.01(+6.25%) |
May 17, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 21,750 | +0.00(+1.91%) |
May 16, 2024 | 0.1403 | 0.1570 | 0.1402 | 0.1570 | 10,810 | -0.00(-1.88%) |
May 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.01(+3.23%) |
May 14, 2024 | 0.1550 | 0.1614 | 0.1550 | 0.1550 | 2,112 | +0.00(+0.65%) |
May 13, 2024 | 0.1465 | 0.1540 | 0.1465 | 0.1540 | 7,801 | +0.04(+35.09%) |
May 09, 2024 | 0.1140 | 0 | -0.02(-12.31%) | |||
May 08, 2024 | 0.1400 | 0.1400 | 0.1225 | 0.1300 | 66,500 | -0.02(-13.33%) |
May 07, 2024 | 0.1500 | 0.1625 | 0.1380 | 0.1500 | 52,156 | +0.00(+0.00%) |
May 06, 2024 | 0.1395 | 0.1500 | 0.1336 | 0.1500 | 44,315 | -0.00(-1.64%) |
May 03, 2024 | 0.1674 | 0.1740 | 0.1525 | 0.1525 | 11,189 | -0.01(-3.24%) |
May 02, 2024 | 0.1600 | 0.1664 | 0.1574 | 0.1576 | 80,369 | -0.00(-1.93%) |
May 01, 2024 | 0.1460 | 0.1607 | 0.1460 | 0.1607 | 23,386 | -0.01(-5.47%) |
Apr 29, 2024 | 0.1700 | 44 | +0.03(+25.00%) | |||
Apr 25, 2024 | 0.1360 | 0 | +0.00(+0.74%) | |||
Apr 23, 2024 | 0.1350 | 0 | -0.02(-12.90%) | |||
Apr 22, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 4,520 | -0.02(-9.20%) |
Apr 19, 2024 | 0.1690 | 0.1869 | 0.1650 | 0.1707 | 48,280 | -0.00(-0.23%) |
Apr 18, 2024 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 18,500 | +0.04(+26.74%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 19,500 | -0.02(-15.62%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1350 | 0.1600 | 22,400 | +0.03(+24.51%) |
Apr 12, 2024 | 0.1110 | 0.1450 | 0.1110 | 0.1285 | 35,058 | +0.01(+11.74%) |
Apr 11, 2024 | 0.1001 | 0.1177 | 0.1001 | 0.1150 | 8,975 | +0.01(+15.00%) |
Apr 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 7,485 | -0.02(-13.27%) |
Apr 09, 2024 | 0.1077 | 0.1153 | 0.1000 | 0.1153 | 29,431 | +0.00(+3.87%) |
Apr 08, 2024 | 0.1200 | 0.1200 | 0.1001 | 0.1110 | 3,900 | +0.00(+0.91%) |
Apr 05, 2024 | 0.1110 | 0.1197 | 0.1060 | 0.1100 | 49,883 | +0.01(+6.80%) |
Apr 04, 2024 | 0.1030 | 0.1030 | 0.1001 | 0.1030 | 92,540 | +0.00(+1.98%) |
Apr 03, 2024 | 0.1102 | 0.1103 | 0.1000 | 0.1010 | 256,929 | -0.01(-5.08%) |
Apr 02, 2024 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 400 | -0.01(-11.33%) |