Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3219	0.3800	0.2912	0.3347	505,289	+0.03(+9.74%)
Mar 31, 2026	0.2700	0.3050	0.2600	0.3050	161,908	+0.04(+17.31%)
Mar 30, 2026	0.3138	0.3500	0.2600	0.2600	106,125	-0.04(-13.33%)
Mar 27, 2026	0.2740	0.3200	0.2740	0.3000	319,200	+0.01(+3.45%)
Mar 26, 2026	0.3210	0.3210	0.2740	0.2900	130,737	-0.04(-11.04%)
Mar 25, 2026	0.3171	0.3270	0.2810	0.3260	406,931	+0.02(+5.06%)
Mar 24, 2026	0.2850	0.3400	0.2850	0.3103	224,823	+0.01(+2.41%)
Mar 23, 2026	0.3300	0.4000	0.2900	0.3030	151,082	+0.01(+4.48%)
Mar 20, 2026	0.3100	0.3100	0.2800	0.2900	131,035	+0.01(+3.68%)
Mar 19, 2026	0.2600	0.3500	0.2501	0.2797	252,593	-0.03(-9.77%)
Mar 18, 2026	0.3250	0.3599	0.3100	0.3100	192,846	-0.03(-8.09%)
Mar 17, 2026	0.3370	0.3700	0.3200	0.3373	185,947	-0.01(-2.23%)
Mar 16, 2026	0.3700	0.4500	0.3230	0.3450	304,097	-0.04(-10.13%)
Mar 13, 2026	0.3600	0.5200	0.3500	0.3839	386,758	-0.08(-16.54%)
Mar 12, 2026	0.5900	0.8900	0.4410	0.4600	481,953	-0.29(-38.67%)
Mar 11, 2026	0.7780	0.8440	0.7500	0.7500	13,439	-0.04(-4.57%)
Mar 10, 2026	0.9000	0.9000	0.7859	0.7859	190,720	-0.07(-8.62%)
Mar 09, 2026	1.000	1.000	0.7000	0.8600	676,288	-0.09(-9.47%)
Mar 06, 2026	1.110	1.120	0.8200	0.9500	288,929	-0.18(-15.91%)
Mar 05, 2026	0.9600	1.610	0.9500	1.130	333,656	+0.19(+20.83%)
Mar 04, 2026	0.8500	0.9600	0.7900	0.9350	130,458	+0.05(+5.06%)
Mar 03, 2026	0.8000	0.9500	0.7266	0.8900	456,583	+0.12(+15.58%)
Mar 02, 2026	0.7200	0.8800	0.6000	0.7700	650,475	+0.19(+32.76%)
Feb 27, 2026	0.5300	0.7500	0.5235	0.5800	255,434	+0.05(+9.43%)
Feb 26, 2026	0.5300	0.5300	0.5300	0.5300	2,937	+0.06(+12.77%)
Feb 25, 2026	0.5700	0.5700	0.4300	0.4700	490,377	-0.06(-11.32%)
Feb 24, 2026	0.5100	0.5500	0.4900	0.5300	29,666	+0.07(+15.22%)
Feb 23, 2026	0.5100	0.5100	0.4600	0.4600	33,894	-0.04(-8.00%)
Feb 20, 2026	0.4500	0.5700	0.4500	0.5000	60,711	+0.05(+10.84%)
Feb 19, 2026	0.4794	0.5150	0.4140	0.4511	59,910	-0.03(-6.02%)
Feb 18, 2026	0.4859	0.4859	0.4440	0.4800	47,560	+0.03(+6.67%)
Feb 17, 2026	0.5200	0.5200	0.4500	0.4500	78,657	-0.05(-9.82%)
Feb 13, 2026	0.4600	0.5100	0.3945	0.4990	384,692	+0.12(+32.40%)
Feb 12, 2026	0.3769	0.4027	0.3769	0.3769	9,930	-0.02(-5.85%)
Feb 11, 2026	0.4027	0.4027	0.4003	0.4003	81,248	+0.05(+14.05%)
Feb 09, 2026				0.3510	0	+0.06(+18.82%)
Feb 06, 2026	0.2954	0.2954	0.2954	0.2954	2,477	+0.01(+1.86%)
Feb 05, 2026	0.3500	0.3500	0.2900	0.2900	6,837	-0.08(-21.79%)
Feb 04, 2026	0.4000	0.4000	0.3700	0.3708	51,275	-0.02(-5.53%)
Feb 03, 2026	0.3925	0.3925	0.3925	0.3925	5,000	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.