Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.96	36.77	35.61	36.41	438,767	+1.24(+3.53%)
Feb 05, 2026	35.93	36.68	35.10	35.17	170,133	-1.00(-2.77%)
Feb 04, 2026	38.20	38.20	35.79	36.17	153,214	-2.10(-5.49%)
Feb 03, 2026	38.02	38.37	37.83	38.27	104,393	+0.50(+1.32%)
Feb 02, 2026	37.87	38.26	37.53	37.77	94,870	-1.16(-2.98%)
Jan 30, 2026	39.71	39.71	38.65	38.93	78,802	-0.80(-2.01%)
Jan 29, 2026	40.36	40.36	39.04	39.73	106,314	-0.32(-0.80%)
Jan 28, 2026	40.06	40.33	39.66	40.05	154,424	-0.55(-1.35%)
Jan 27, 2026	39.68	40.77	38.07	40.60	122,246	+1.22(+3.10%)
Jan 26, 2026	39.58	40.04	38.93	39.38	111,200	-0.71(-1.77%)
Jan 23, 2026	39.61	40.24	39.50	40.09	217,296	+1.80(+4.69%)
Jan 22, 2026	39.23	39.76	37.88	38.30	190,329	-1.45(-3.66%)
Jan 21, 2026	39.22	40.08	38.99	39.75	402,412	-0.21(-0.53%)
Jan 20, 2026	38.37	40.26	38.37	39.96	510,625	+1.58(+4.12%)
Jan 16, 2026	37.90	38.43	37.82	38.38	152,241	+0.77(+2.05%)
Jan 15, 2026	37.58	37.87	37.41	37.61	156,131	+0.06(+0.16%)
Jan 14, 2026	37.50	37.81	37.01	37.55	116,177	-0.68(-1.78%)
Jan 13, 2026	38.11	38.65	37.91	38.23	95,145	+0.20(+0.53%)
Jan 12, 2026	38.33	38.39	37.75	38.03	620,432	+0.80(+2.15%)
Jan 09, 2026	36.51	37.56	36.32	37.23	1,173,038	+2.17(+6.19%)
Jan 08, 2026	34.50	35.58	34.50	35.06	622,958	+0.81(+2.36%)
Jan 07, 2026	33.91	34.36	33.02	34.25	331,743	+1.56(+4.77%)
Jan 06, 2026	33.00	33.00	32.50	32.69	104,504	-0.02(-0.06%)
Jan 05, 2026	31.50	32.71	31.47	32.71	125,789	+2.31(+7.60%)
Jan 02, 2026	30.10	30.44	29.04	30.40	92,476	+1.43(+4.94%)
Dec 31, 2025	29.30	29.30	28.97	28.97	33,238	-0.21(-0.70%)
Dec 30, 2025	28.41	29.41	28.41	29.18	55,204	+0.66(+2.30%)
Dec 29, 2025	28.27	28.64	28.20	28.52	55,730	-0.43(-1.49%)
Dec 26, 2025	29.09	29.10	28.89	28.95	51,912	-0.05(-0.17%)
Dec 24, 2025	28.60	29.00	28.60	29.00	27,865	+0.10(+0.35%)
Dec 23, 2025	28.49	28.90	28.22	28.90	78,848	+1.15(+4.14%)
Dec 22, 2025	27.99	27.99	27.13	27.75	84,607	+0.27(+0.98%)
Dec 19, 2025	27.22	27.53	26.41	27.48	56,212	+0.35(+1.29%)
Dec 18, 2025	27.03	27.43	26.86	27.13	55,186	+0.80(+3.04%)
Dec 17, 2025	26.45	26.78	26.27	26.33	79,181	+0.36(+1.39%)
Dec 16, 2025	25.69	26.11	25.60	25.97	49,128	-1.08(-3.99%)
Dec 15, 2025	26.95	27.43	26.95	27.05	48,283	-0.32(-1.17%)
Dec 12, 2025	27.38	27.69	26.70	27.37	44,611	+0.15(+0.55%)
Dec 11, 2025	27.27	27.42	27.04	27.22	38,894	-0.06(-0.21%)
Dec 10, 2025	26.74	27.33	26.60	27.28	39,801	+0.02(+0.06%)
Dec 09, 2025	27.49	27.50	26.37	27.26	67,584	+0.38(+1.41%)
Dec 08, 2025	26.38	27.04	26.25	26.88	74,690	+0.83(+3.19%)
Dec 05, 2025	26.39	26.39	25.78	26.05	83,784	+0.72(+2.84%)
Dec 04, 2025	25.12	25.45	25.12	25.33	48,187	+0.23(+0.92%)
Dec 03, 2025	24.90	25.13	24.62	25.10	66,262	+0.26(+1.05%)
Dec 02, 2025	24.68	25.08	24.28	24.84	80,456	+0.41(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.