Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0093	0.0093	0.0093	0.0093	273,537	-0.00(-7.00%)
Aug 21, 2025	0.0060	0.0100	0.0060	0.0100	150,000	+0.01(+100.00%)
Aug 20, 2025	0.0050	0.0050	0.0050	0.0050	500	-0.01(-50.00%)
Aug 19, 2025	0.0100	0.0100	0.0050	0.0100	14,630	+0.00(+0.00%)
Aug 18, 2025	0.0076	0.0100	0.0071	0.0100	64,900	+0.00(+14.94%)
Aug 15, 2025	0.0087	0.0087	0.0087	0.0087	500	-0.00(-29.27%)
Aug 14, 2025	0.0080	0.0123	0.0022	0.0123	76,457	+0.00(+30.85%)
Aug 13, 2025	0.0102	0.0123	0.0094	0.0094	11,700	+0.00(+17.50%)
Aug 12, 2025	0.0100	0.0100	0.0080	0.0080	28,781	-0.00(-17.53%)
Aug 08, 2025				0.0097	0	-0.00(-21.14%)
Aug 07, 2025	0.0123	0.0123	0.0123	0.0123	100	+0.00(+24.24%)
Aug 06, 2025	0.0099	0.0102	0.0099	0.0099	2,870	-0.00(-10.00%)
Aug 05, 2025	0.0095	0.0110	0.0095	0.0110	79,932	+0.00(+7.84%)
Aug 04, 2025	0.0100	0.0102	0.0085	0.0102	24,212	-0.00(-17.07%)
Aug 01, 2025	0.0100	0.0123	0.0100	0.0123	30,000	+0.00(+20.59%)
Jul 31, 2025	0.0090	0.0102	0.0085	0.0102	201,665	+0.00(+0.00%)
Jul 30, 2025	0.0125	0.0175	0.0090	0.0102	147,198	+0.01(+240.00%)
Jul 29, 2025	0.0016	0.0030	0.0016	0.0030	1,275	-0.01(-71.43%)
Jul 28, 2025	0.0117	0.0117	0.0105	0.0105	46,703	-0.00(-8.70%)
Jul 25, 2025	0.0115	0.0115	0.0115	0.0115	1,025	-0.00(-8.00%)
Jul 24, 2025	0.0130	0.0130	0.0105	0.0125	99,707	+0.00(+25.00%)
Jul 23, 2025	0.0130	0.0130	0.0100	0.0100	39,027	-0.00(-26.47%)
Jul 22, 2025	0.0136	0.0150	0.0136	0.0136	27,649	-0.00(-5.56%)
Jul 21, 2025	0.0136	0.0144	0.0136	0.0144	250	+0.00(+0.00%)
Jul 18, 2025	0.0144	0.0144	0.0144	0.0144	15,000	-0.00(-4.00%)
Jul 17, 2025	0.0146	0.0150	0.0146	0.0150	12,850	+0.00(+4.17%)
Jul 16, 2025	0.0144	0.0150	0.0144	0.0144	35,641	-0.00(-7.10%)
Jul 15, 2025	0.0144	0.0155	0.0144	0.0155	233	+0.00(+7.64%)
Jul 14, 2025	0.0150	0.0150	0.0144	0.0144	25,083	-0.00(-2.70%)
Jul 11, 2025	0.0149	0.0155	0.0148	0.0148	2,300	-0.00(-0.67%)
Jul 10, 2025	0.0155	0.0155	0.0149	0.0149	17,799	+0.00(+0.00%)
Jul 09, 2025	0.0149	0.0155	0.0149	0.0149	7,101	-0.00(-1.97%)
Jul 08, 2025	0.0164	0.0164	0.0152	0.0152	22,369	+0.00(+2.01%)
Jul 07, 2025	0.0149	0.0149	0.0149	0.0149	200	-0.00(-9.70%)
Jul 03, 2025	0.0178	0.0178	0.0165	0.0165	3,800	+0.00(+10.74%)
Jul 02, 2025	0.0148	0.0152	0.0148	0.0149	3,181	-0.00(-1.32%)
Jul 01, 2025	0.0146	0.0178	0.0146	0.0151	71,057	+0.00(+0.00%)
Jun 30, 2025	0.0146	0.0155	0.0146	0.0151	61,470	+0.00(+3.42%)
Jun 27, 2025	0.0162	0.0162	0.0146	0.0146	10,720	-0.00(-5.81%)
Jun 26, 2025	0.0187	0.0192	0.0151	0.0155	85,500	+0.00(+6.16%)
Jun 25, 2025	0.0146	0.0146	0.0146	0.0146	500	-0.00(-9.88%)
Jun 24, 2025	0.0162	0.0178	0.0159	0.0162	14,757	+0.00(+3.18%)
Jun 23, 2025	0.0157	0.0157	0.0157	0.0157	100	+0.00(+7.53%)
Jun 20, 2025	0.0155	0.0178	0.0146	0.0146	8,100	-0.00(-9.88%)
Jun 18, 2025	0.0165	0.0165	0.0146	0.0162	26,860	+0.00(+8.72%)
Jun 17, 2025	0.0136	0.0149	0.0136	0.0149	2,600	-0.00(-16.29%)
Jun 16, 2025	0.0140	0.0178	0.0130	0.0178	7,771	+0.00(+15.58%)
Jun 13, 2025	0.0159	0.0159	0.0130	0.0154	11,802	-0.00(-3.14%)
Jun 12, 2025	0.0159	0.0164	0.0130	0.0159	3,790	+0.00(+11.19%)
Jun 11, 2025	0.0148	0.0155	0.0143	0.0143	43,513	-0.00(-18.29%)
Jun 10, 2025	0.0176	0.0176	0.0170	0.0175	6,100	+0.00(+20.69%)
Jun 06, 2025				0.0145	0	-0.00(-3.33%)
Jun 05, 2025	0.0185	0.0185	0.0150	0.0150	2,861	-0.00(-11.24%)
Jun 04, 2025	0.0187	0.0187	0.0169	0.0169	50,350	+0.00(+6.29%)
Jun 03, 2025	0.0159	0.0187	0.0159	0.0159	7,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.