Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0150	0.0150	0.0147	0.0147	48,000	+0.00(+8.89%)
Jan 29, 2026	0.0135	0.0135	0.0135	0.0135	1,000	+0.00(+3.85%)
Jan 28, 2026	0.0279	0.0279	0.0112	0.0130	118,216	-0.00(-0.76%)
Jan 27, 2026	0.0112	0.0131	0.0112	0.0131	12,187	+0.00(+0.77%)
Jan 26, 2026	0.0195	0.0195	0.0113	0.0130	1,300	+0.00(+8.33%)
Jan 23, 2026	0.0132	0.0140	0.0120	0.0120	30,300	-0.00(-7.69%)
Jan 22, 2026	0.0120	0.0130	0.0120	0.0130	12,522	-0.00(-7.14%)
Jan 21, 2026	0.0140	0.0140	0.0140	0.0140	50,000	+0.00(+26.13%)
Jan 15, 2026				0.0111	0	+0.00(+0.91%)
Jan 14, 2026	0.0110	0.0110	0.0110	0.0110	400	-0.00(-17.29%)
Jan 12, 2026				0.0133	0	+0.00(+6.40%)
Jan 09, 2026	0.0125	0.0125	0.0125	0.0125	12,000	+0.00(+52.44%)
Jan 08, 2026	0.0081	0.0125	0.0081	0.0082	6,900	-0.00(-34.40%)
Jan 07, 2026	0.0125	0.0125	0.0125	0.0125	1,750	+0.00(+21.36%)
Jan 06, 2026	0.0103	0.0103	0.0103	0.0103	10,020	+0.00(+3.00%)
Jan 05, 2026	0.0081	0.0111	0.0081	0.0100	35,555	-0.00(-8.26%)
Jan 02, 2026	0.0125	0.0125	0.0109	0.0109	8,945	+0.00(+9.00%)
Dec 31, 2025	0.0110	0.0110	0.0100	0.0100	7,000	-0.00(-9.91%)
Dec 30, 2025	0.0111	0.0125	0.0081	0.0111	94,389	+0.00(+11.00%)
Dec 29, 2025	0.0081	0.0125	0.0081	0.0100	10,466	-0.00(-28.57%)
Dec 26, 2025	0.0140	0.0140	0.0111	0.0140	20,440	+0.00(+0.00%)
Dec 22, 2025				0.0140	0	+0.00(+8.53%)
Dec 18, 2025				0.0129	10	+0.00(+1.57%)
Dec 17, 2025	0.0124	0.0127	0.0081	0.0127	3,300	-0.00(-3.05%)
Dec 16, 2025	0.0131	0.0131	0.0131	0.0131	2,010	+0.00(+5.65%)
Dec 12, 2025				0.0124	15	-0.00(-13.89%)
Dec 11, 2025	0.0128	0.0144	0.0128	0.0144	4,500	+0.00(+7.46%)
Dec 09, 2025				0.0134	0	+0.00(+2.29%)
Dec 08, 2025	0.0144	0.0144	0.0111	0.0131	13,049	-0.00(-6.43%)
Dec 04, 2025				0.0140	0	+0.00(+26.13%)
Dec 03, 2025	0.0109	0.0111	0.0109	0.0111	169,100	+0.00(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.