Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,891,094 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,658,245 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,010,100 | -0.00(-12.50%) |
Jul 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,580,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 30,308,748 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,547,813 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,104,200 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 612,100 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 3,417,529 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 16,101,579 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,419,308 | -0.00(-11.11%) |
Jun 26, 2024 | 0.0009 | 0 | +0.00(+12.50%) | |||
Jun 25, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 4,105,476 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 241,825 | +0.00(+14.29%) |
Jun 21, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,560,370 | -0.00(-12.50%) |
Jun 20, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,798,700 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,668,322 | +0.00(+14.29%) |
Jun 17, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 6,358,483 | -0.00(-22.22%) |
Jun 14, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 509,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2,275,838 | +0.00(+12.50%) |
Jun 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 753,849 | -0.00(-11.11%) |
Jun 11, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 1,747,426 | +0.00(+12.50%) |
Jun 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,800,048 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 5,198,570 | -0.00(-11.11%) |
Jun 06, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 14,399,107 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,549,733 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,971,961 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,211,075 | +0.00(+0.00%) |
May 31, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,044,275 | +0.00(+0.00%) |
May 30, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 16,957,598 | -0.00(-11.11%) |
May 29, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 9,328,417 | +0.00(+0.00%) |
May 28, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,333,506 | +0.00(+0.00%) |
May 24, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 940,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 26,371,150 | +0.00(+0.00%) |
May 22, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 11,923,908 | +0.00(+0.00%) |
May 21, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 26,550,400 | +0.00(+12.50%) |
May 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,413,866 | +0.00(+0.00%) |
May 17, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 6,942,961 | +0.00(+0.00%) |
May 16, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 8,478,850 | +0.00(+33.33%) |
May 15, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 21,720,096 | -0.00(-25.00%) |
May 14, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,410,619 | +0.00(+0.00%) |
May 13, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 10,289,346 | +0.00(+14.29%) |
May 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,392,228 | +0.00(+0.00%) |
May 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,952,089 | +0.00(+0.00%) |
May 08, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,154,916 | -0.00(-12.50%) |
May 07, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2,090,250 | +0.00(+0.00%) |
May 06, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 419,250 | +0.00(+14.29%) |
May 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,198,172 | -0.00(-12.50%) |
May 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,812,500 | +0.00(+0.00%) |