Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.80	19.43	17.15	17.15	1,765	-3.96(-18.77%)
Feb 04, 2026				21.11	28	+1.63(+8.38%)
Feb 03, 2026	19.49	19.49	19.35	19.48	2,017	+0.38(+1.99%)
Feb 02, 2026	19.10	19.10	19.10	19.10	373	+0.25(+1.30%)
Jan 30, 2026	18.70	18.86	18.70	18.86	4,070	-0.18(-0.96%)
Jan 29, 2026	19.04	19.04	19.04	19.04	213	+0.06(+0.33%)
Jan 28, 2026	20.67	20.67	18.98	18.98	2,972	-0.02(-0.09%)
Jan 27, 2026	18.99	18.99	18.99	18.99	787	-0.02(-0.11%)
Jan 26, 2026	19.01	19.01	19.01	19.01	161	-0.24(-1.24%)
Jan 23, 2026	18.93	19.25	18.93	19.25	546	+0.32(+1.67%)
Jan 22, 2026	18.93	18.93	18.57	18.93	317	+0.07(+0.37%)
Jan 21, 2026	18.45	18.86	18.45	18.86	620	+0.02(+0.09%)
Jan 20, 2026	19.43	19.43	18.85	18.85	1,145	-0.54(-2.80%)
Jan 16, 2026	17.61	19.39	17.61	19.39	3,350	+3.59(+22.69%)
Jan 15, 2026	19.26	19.26	15.81	15.81	755	-2.57(-13.97%)
Jan 14, 2026	18.37	18.37	18.37	18.37	429	-0.62(-3.29%)
Jan 13, 2026	19.00	19.00	19.00	19.00	229	+0.46(+2.48%)
Jan 12, 2026	19.14	19.14	18.54	18.54	5,715	-1.01(-5.18%)
Jan 08, 2026				19.55	10	+0.28(+1.43%)
Jan 07, 2026	19.28	19.28	19.28	19.28	305	-0.57(-2.85%)
Jan 06, 2026	19.51	19.84	19.51	19.84	1,354	+1.12(+6.00%)
Jan 05, 2026	18.72	19.30	18.72	18.72	384	+0.82(+4.57%)
Jan 02, 2026	19.19	19.19	17.90	17.90	22,260	-1.45(-7.47%)
Dec 31, 2025	19.34	19.34	19.34	19.34	704	+0.95(+5.19%)
Dec 30, 2025	18.39	18.39	18.39	18.39	562	-0.20(-1.07%)
Dec 23, 2025				18.59	0	+1.89(+11.32%)
Dec 22, 2025	16.70	16.73	16.70	16.70	355	-0.01(-0.03%)
Dec 19, 2025	16.70	16.70	16.70	16.70	712	+0.70(+4.40%)
Dec 18, 2025	16.71	16.71	16.00	16.00	647	+1.00(+6.69%)
Dec 17, 2025	15.00	16.75	15.00	15.00	386	+0.27(+1.84%)
Dec 15, 2025				14.72	0	-1.56(-9.61%)
Dec 12, 2025	16.30	16.64	16.29	16.29	868	+1.88(+13.05%)
Dec 11, 2025	14.41	16.63	14.41	14.41	1,434	-2.18(-13.16%)
Dec 10, 2025	16.63	16.63	16.59	16.59	872	+1.25(+8.14%)
Dec 09, 2025	15.35	15.35	15.35	15.35	1,767	-1.25(-7.55%)
Dec 08, 2025	16.60	16.60	16.25	16.60	418	+2.12(+14.62%)
Dec 03, 2025				14.48	133	-2.08(-12.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.