Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	20.98	21.00	20.04	20.79	1,818	-0.75(-3.48%)
Dec 16, 2025	21.40	22.70	21.40	21.54	4,745	-1.16(-5.11%)
Dec 15, 2025	23.00	23.00	22.00	22.70	20,690	+0.85(+3.89%)
Dec 12, 2025	22.11	22.28	21.67	21.85	7,160	+0.29(+1.35%)
Dec 11, 2025	21.44	22.50	21.40	21.56	22,069	+0.06(+0.28%)
Dec 10, 2025	21.20	21.56	21.02	21.50	5,409	+0.02(+0.09%)
Dec 09, 2025	21.83	21.83	21.02	21.48	13,331	+0.12(+0.54%)
Dec 08, 2025	21.34	21.67	21.10	21.36	5,394	+0.08(+0.40%)
Dec 05, 2025	21.53	22.29	21.19	21.28	47,930	+0.18(+0.85%)
Dec 04, 2025	20.54	21.70	20.54	21.10	6,208	+0.60(+2.93%)
Dec 03, 2025	20.71	20.78	20.50	20.50	11,213	-0.12(-0.58%)
Dec 02, 2025	20.72	21.13	20.49	20.62	13,626	-0.38(-1.81%)
Dec 01, 2025	21.15	21.63	20.02	21.00	12,487	-0.18(-0.85%)
Nov 28, 2025	23.61	23.61	17.34	21.18	25,111	-19.82(-48.34%)
Nov 26, 2025	38.50	42.00	38.50	41.00	1,795	+0.15(+0.35%)
Nov 25, 2025	37.16	40.90	37.07	40.85	8,504	+2.25(+5.84%)
Nov 24, 2025	41.88	42.70	37.25	38.60	7,477	-1.90(-4.69%)
Nov 21, 2025	39.39	41.52	37.26	40.50	20,419	+1.06(+2.69%)
Nov 20, 2025	40.59	41.25	39.19	39.44	16,763	-0.36(-0.90%)
Nov 19, 2025	40.00	40.65	39.80	39.80	9,753	-0.76(-1.87%)
Nov 18, 2025	40.75	42.13	36.14	40.56	6,654	-2.14(-5.02%)
Nov 17, 2025	47.21	47.21	42.45	42.70	12,225	-3.30(-7.17%)
Nov 14, 2025	43.00	47.00	40.43	46.00	6,436	+0.60(+1.32%)
Nov 13, 2025	45.72	46.00	44.44	45.40	8,696	+0.43(+0.96%)
Nov 12, 2025	44.96	45.60	44.04	44.97	1,810	+0.32(+0.72%)
Nov 11, 2025	44.65	46.14	43.89	44.65	1,911	+0.18(+0.42%)
Nov 10, 2025	43.60	45.30	43.60	44.47	8,917	+0.22(+0.49%)
Nov 07, 2025	44.30	45.60	43.10	44.25	4,609	+0.15(+0.34%)
Nov 06, 2025	44.30	45.60	44.02	44.10	4,126	+0.44(+1.00%)
Nov 05, 2025	43.31	43.66	42.87	43.66	2,525	-0.34(-0.77%)
Nov 04, 2025	44.37	44.99	42.63	44.00	3,536	+0.74(+1.71%)
Nov 03, 2025	42.63	45.14	42.63	43.26	4,468	-1.34(-3.00%)
Oct 31, 2025	40.82	45.00	40.82	44.60	5,133	+1.35(+3.12%)
Oct 30, 2025	43.44	44.90	42.50	43.25	72,611	-1.65(-3.67%)
Oct 29, 2025	43.50	44.90	42.50	44.90	5,843	+0.75(+1.70%)
Oct 28, 2025	43.45	44.90	42.34	44.15	2,650	-0.75(-1.67%)
Oct 27, 2025	43.56	44.90	42.00	44.90	8,196	+1.66(+3.85%)
Oct 24, 2025	42.50	43.32	41.41	43.23	19,140	+0.73(+1.73%)
Oct 23, 2025	42.72	45.11	42.13	42.50	16,300	-1.50(-3.41%)
Oct 22, 2025	44.67	44.67	43.00	44.00	8,584	-0.67(-1.50%)
Oct 21, 2025	45.25	45.45	44.67	44.67	7,175	+0.04(+0.08%)
Oct 20, 2025	45.42	46.31	43.56	44.63	8,930	+1.08(+2.48%)
Oct 17, 2025	44.25	44.50	43.11	43.55	9,067	-1.15(-2.56%)
Oct 16, 2025	43.50	45.25	43.50	44.70	9,560	+0.19(+0.43%)
Oct 15, 2025	42.46	45.03	42.46	44.51	4,577	+1.25(+2.89%)
Oct 14, 2025	45.34	45.34	40.36	43.26	12,414	-1.34(-3.00%)
Oct 13, 2025	45.25	46.99	44.00	44.60	14,189	-0.05(-0.11%)
Oct 10, 2025	45.96	45.96	44.00	44.65	23,802	-5.44(-10.86%)
Oct 09, 2025	50.00	51.44	48.05	50.09	19,128	+3.66(+7.88%)
Oct 08, 2025	46.00	48.46	44.77	46.43	12,328	+2.13(+4.81%)
Oct 07, 2025	44.00	46.41	43.58	44.30	12,864	+0.25(+0.57%)
Oct 06, 2025	45.00	45.00	43.77	44.05	39,336	+0.60(+1.38%)
Oct 03, 2025	42.50	43.50	42.50	43.45	27,867	+1.21(+2.85%)
Oct 02, 2025	42.50	42.91	42.09	42.24	8,215	-0.61(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.