Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	51.83	52.70	51.56	52.63	411,201	+2.10(+4.16%)
Feb 05, 2026	51.14	51.29	50.35	50.53	400,142	-1.06(-2.05%)
Feb 04, 2026	52.01	52.48	51.10	51.59	391,927	-0.54(-1.04%)
Feb 03, 2026	52.00	52.41	51.57	52.13	262,125	-0.84(-1.59%)
Feb 02, 2026	52.20	53.20	52.11	52.97	313,122	+0.87(+1.67%)
Jan 30, 2026	51.91	52.14	51.41	52.10	679,340	+0.32(+0.62%)
Jan 29, 2026	52.04	52.10	50.74	51.78	151,950	+0.46(+0.90%)
Jan 28, 2026	51.62	51.70	51.09	51.32	86,660	-0.43(-0.83%)
Jan 27, 2026	51.51	51.82	49.97	51.75	29,973	+1.10(+2.17%)
Jan 26, 2026	50.59	50.87	50.50	50.65	57,425	+0.07(+0.14%)
Jan 23, 2026	50.23	50.59	50.10	50.58	65,315	-0.11(-0.22%)
Jan 22, 2026	50.68	50.78	50.36	50.69	103,065	+0.50(+1.00%)
Jan 21, 2026	49.67	50.38	49.43	50.19	86,694	+0.50(+1.01%)
Jan 20, 2026	50.68	50.68	49.69	49.69	113,027	-1.20(-2.36%)
Jan 16, 2026	50.24	51.11	50.23	50.89	174,446	+1.19(+2.39%)
Jan 15, 2026	50.59	50.59	49.41	49.70	103,228	-0.40(-0.80%)
Jan 14, 2026	49.89	50.29	49.66	50.10	111,432	+0.40(+0.80%)
Jan 13, 2026	49.48	49.82	49.27	49.70	180,671	+0.01(+0.02%)
Jan 12, 2026	49.38	49.86	49.14	49.69	388,480	+1.15(+2.37%)
Jan 09, 2026	48.58	48.87	48.27	48.54	502,222	-0.96(-1.94%)
Jan 08, 2026	48.69	49.52	48.50	49.50	588,771	+0.85(+1.75%)
Jan 07, 2026	48.76	49.07	48.39	48.65	110,673	-1.19(-2.39%)
Jan 06, 2026	50.60	50.85	49.76	49.84	88,266	-0.93(-1.83%)
Jan 05, 2026	50.55	50.95	50.35	50.77	95,451	+0.20(+0.40%)
Jan 02, 2026	50.42	50.57	50.10	50.57	100,189	+1.11(+2.24%)
Dec 31, 2025	49.67	50.59	49.43	49.46	20,774	-0.46(-0.92%)
Dec 30, 2025	49.86	50.49	49.82	49.92	68,206	+0.50(+1.01%)
Dec 29, 2025	49.37	49.50	48.71	49.42	31,139	-0.19(-0.38%)
Dec 26, 2025	49.12	49.97	49.12	49.61	36,456	+0.06(+0.12%)
Dec 24, 2025	49.12	49.99	47.70	49.55	58,023	+0.20(+0.41%)
Dec 23, 2025	48.92	49.35	48.82	49.35	45,680	+0.52(+1.08%)
Dec 22, 2025	48.36	48.90	48.28	48.83	57,584	+0.80(+1.66%)
Dec 19, 2025	48.13	48.38	48.03	48.03	139,243	+0.22(+0.47%)
Dec 18, 2025	47.59	47.98	47.40	47.81	184,856	+0.24(+0.50%)
Dec 17, 2025	48.00	48.09	47.38	47.57	236,559	-0.15(-0.31%)
Dec 16, 2025	47.41	48.02	47.03	47.72	263,525	+0.26(+0.55%)
Dec 15, 2025	47.75	47.82	47.12	47.46	124,465	+0.54(+1.15%)
Dec 12, 2025	47.08	47.16	46.53	46.92	199,550	+0.22(+0.47%)
Dec 11, 2025	46.57	46.98	46.28	46.70	179,456	+0.53(+1.15%)
Dec 10, 2025	45.38	46.17	45.38	46.17	137,516	+1.67(+3.75%)
Dec 09, 2025	44.64	44.72	44.46	44.50	44,748	+0.15(+0.33%)
Dec 08, 2025	44.26	44.44	44.11	44.35	151,916	+0.38(+0.88%)
Dec 05, 2025	44.22	44.31	43.86	43.97	41,779	-0.63(-1.41%)
Dec 04, 2025	44.44	44.77	44.42	44.60	88,172	-0.23(-0.51%)
Dec 03, 2025	45.21	45.24	44.57	44.83	175,222	-0.53(-1.17%)
Dec 02, 2025	45.22	45.81	45.10	45.36	270,017	+0.64(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.