Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	85.76	85.76	85.44	85.58	5,621	+0.49(+0.58%)
Feb 05, 2026	84.50	85.34	84.50	85.08	4,317	+1.10(+1.32%)
Feb 04, 2026	85.12	85.56	83.98	83.98	11,067	+2.13(+2.60%)
Feb 03, 2026	81.20	82.50	80.79	81.85	5,687	+0.11(+0.13%)
Feb 02, 2026	81.98	81.98	81.40	81.74	6,085	-0.57(-0.69%)
Jan 30, 2026	82.32	82.43	82.04	82.31	4,322	-0.33(-0.40%)
Jan 29, 2026	82.50	82.65	82.41	82.64	3,710	+0.65(+0.79%)
Jan 28, 2026	82.39	82.92	81.91	81.99	5,315	-0.39(-0.47%)
Jan 27, 2026	81.85	82.38	81.49	82.38	7,816	+4.31(+5.52%)
Jan 26, 2026	78.51	78.90	78.03	78.07	7,322	+0.44(+0.56%)
Jan 23, 2026	76.40	77.97	76.40	77.63	5,128	+1.35(+1.76%)
Jan 22, 2026	76.30	76.49	76.14	76.29	8,288	+1.11(+1.48%)
Jan 21, 2026	75.15	75.40	74.73	75.17	8,181	-0.48(-0.64%)
Jan 20, 2026	75.41	75.72	75.41	75.66	9,017	+1.69(+2.28%)
Jan 16, 2026	74.28	74.28	73.69	73.97	5,500	+0.05(+0.07%)
Jan 15, 2026	73.94	74.22	73.75	73.92	11,846	-0.38(-0.51%)
Jan 14, 2026	74.47	74.47	74.11	74.30	6,578	+1.36(+1.87%)
Jan 13, 2026	72.80	73.13	72.80	72.94	11,103	-0.73(-0.99%)
Jan 12, 2026	73.67	73.82	73.48	73.67	7,190	+0.31(+0.42%)
Jan 09, 2026	73.14	73.36	73.08	73.36	5,482	-0.56(-0.76%)
Jan 08, 2026	74.12	74.49	73.67	73.92	6,193	+0.02(+0.03%)
Jan 07, 2026	74.08	74.08	73.89	73.90	4,808	+0.46(+0.62%)
Jan 06, 2026	73.99	73.99	73.40	73.44	4,736	+0.18(+0.25%)
Jan 05, 2026	72.30	73.35	72.18	73.26	8,116	-1.50(-2.00%)
Jan 02, 2026	74.87	74.87	72.81	74.76	4,455	+1.97(+2.70%)
Dec 31, 2025	72.70	72.79	72.56	72.79	6,448	+0.13(+0.18%)
Dec 30, 2025	72.76	73.45	72.58	72.66	11,134	-0.03(-0.05%)
Dec 29, 2025	72.55	72.69	72.34	72.69	17,469	+0.77(+1.08%)
Dec 26, 2025	72.02	72.02	71.85	71.92	5,193	-0.17(-0.24%)
Dec 24, 2025	72.05	72.18	71.81	72.09	10,386	+0.12(+0.17%)
Dec 23, 2025	71.89	72.01	71.66	71.97	7,177	+0.23(+0.33%)
Dec 22, 2025	71.29	71.73	71.13	71.73	11,954	+0.31(+0.43%)
Dec 19, 2025	71.19	71.53	71.14	71.42	9,341	+0.61(+0.87%)
Dec 18, 2025	71.01	71.27	70.72	70.81	14,243	+0.01(+0.01%)
Dec 17, 2025	70.97	71.00	70.79	70.80	9,464	+0.30(+0.43%)
Dec 16, 2025	70.56	70.66	70.28	70.50	14,285	+0.26(+0.37%)
Dec 15, 2025	70.45	70.45	69.80	70.24	22,918	+0.46(+0.66%)
Dec 12, 2025	69.66	70.17	69.55	69.78	12,466	+0.94(+1.36%)
Dec 11, 2025	69.30	69.35	68.83	68.84	20,465	-0.12(-0.17%)
Dec 10, 2025	68.71	69.17	68.62	68.96	21,165	+0.77(+1.13%)
Dec 09, 2025	69.03	69.03	68.01	68.19	19,042	-0.50(-0.72%)
Dec 08, 2025	68.72	68.93	68.47	68.69	17,681	-0.64(-0.93%)
Dec 05, 2025	69.31	69.54	69.13	69.33	15,151	-0.18(-0.26%)
Dec 04, 2025	70.32	70.47	69.51	69.51	10,456	-0.72(-1.03%)
Dec 03, 2025	70.61	70.71	70.20	70.23	15,325	-0.61(-0.87%)
Dec 02, 2025	70.55	71.55	70.13	70.84	52,212	-0.61(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.