Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.046 | 1.100 | 1.030 | 1.100 | 5,286 | +0.07(+6.80%) |
Oct 17, 2024 | 1.030 | 1.040 | 1.030 | 1.030 | 10,660 | +0.01(+0.98%) |
Oct 16, 2024 | 1.030 | 1.039 | 1.020 | 1.020 | 1,740 | +0.01(+1.24%) |
Oct 15, 2024 | 1.050 | 1.050 | 0.9946 | 1.008 | 9,632 | -0.05(-4.95%) |
Oct 14, 2024 | 1.070 | 1.070 | 0.7500 | 1.060 | 15,204 | -0.01(-0.93%) |
Oct 11, 2024 | 1.060 | 1.085 | 1.060 | 1.070 | 3,742 | -0.01(-0.93%) |
Oct 10, 2024 | 1.100 | 1.190 | 1.030 | 1.080 | 50,805 | +0.04(+3.85%) |
Oct 09, 2024 | 1.060 | 1.105 | 1.020 | 1.040 | 13,263 | -0.05(-4.95%) |
Oct 08, 2024 | 1.112 | 1.145 | 1.060 | 1.094 | 22,973 | +0.01(+0.85%) |
Oct 07, 2024 | 1.200 | 1.200 | 1.043 | 1.085 | 7,314 | +0.00(+0.00%) |
Oct 04, 2024 | 1.099 | 1.125 | 1.057 | 1.085 | 24,478 | -0.02(-1.36%) |
Oct 03, 2024 | 1.150 | 1.160 | 1.085 | 1.100 | 13,279 | -0.05(-4.35%) |
Oct 02, 2024 | 1.020 | 1.150 | 1.020 | 1.150 | 5,210 | +0.08(+7.47%) |
Oct 01, 2024 | 1.080 | 1.140 | 1.070 | 1.070 | 7,657 | -0.04(-3.59%) |
Sep 30, 2024 | 1.080 | 1.200 | 0.9350 | 1.110 | 44,899 | -0.01(-1.01%) |
Sep 27, 2024 | 1.087 | 1.145 | 0.9350 | 1.121 | 7,209 | -0.08(-6.56%) |
Sep 26, 2024 | 1.221 | 1.230 | 1.110 | 1.200 | 25,811 | -0.06(-4.76%) |
Sep 25, 2024 | 1.253 | 1.260 | 1.230 | 1.260 | 2,058 | -0.02(-1.37%) |
Sep 24, 2024 | 1.220 | 1.278 | 1.170 | 1.278 | 10,235 | +0.02(+1.39%) |
Sep 23, 2024 | 1.345 | 1.345 | 1.260 | 1.260 | 5,443 | -0.11(-8.20%) |
Sep 20, 2024 | 1.390 | 1.450 | 1.373 | 1.373 | 8,517 | -0.12(-7.89%) |
Sep 19, 2024 | 1.327 | 1.490 | 1.311 | 1.490 | 8,130 | +0.16(+12.03%) |
Sep 18, 2024 | 1.387 | 1.387 | 1.280 | 1.330 | 10,686 | -0.02(-1.55%) |
Sep 17, 2024 | 1.461 | 1.461 | 1.300 | 1.351 | 8,420 | -0.09(-6.51%) |
Sep 16, 2024 | 1.450 | 1.560 | 1.390 | 1.445 | 21,281 | -0.00(-0.34%) |
Sep 13, 2024 | 1.428 | 1.510 | 1.400 | 1.450 | 9,467 | +0.03(+2.11%) |
Sep 12, 2024 | 1.460 | 1.480 | 1.420 | 1.420 | 7,858 | -0.04(-2.74%) |
Sep 11, 2024 | 1.492 | 1.520 | 1.460 | 1.460 | 7,277 | -0.02(-1.35%) |
Sep 10, 2024 | 1.540 | 1.595 | 1.480 | 1.480 | 3,995 | -0.04(-2.63%) |
Sep 09, 2024 | 1.550 | 1.710 | 1.520 | 1.520 | 7,389 | -0.01(-0.84%) |
Sep 06, 2024 | 1.530 | 1.560 | 1.510 | 1.533 | 20,655 | -0.03(-1.74%) |
Sep 05, 2024 | 1.570 | 1.570 | 1.510 | 1.560 | 5,080 | +0.00(+0.00%) |
Sep 04, 2024 | 1.560 | 1.593 | 1.550 | 1.560 | 6,356 | -0.02(-1.27%) |
Sep 03, 2024 | 1.593 | 1.600 | 1.570 | 1.580 | 15,333 | -0.00(-0.16%) |
Aug 30, 2024 | 1.586 | 1.595 | 1.580 | 1.583 | 8,916 | +0.01(+0.80%) |
Aug 29, 2024 | 1.598 | 1.630 | 1.570 | 1.570 | 19,548 | -0.02(-1.18%) |
Aug 28, 2024 | 1.630 | 1.630 | 1.556 | 1.589 | 17,906 | -0.03(-2.11%) |
Aug 27, 2024 | 1.625 | 1.625 | 1.560 | 1.623 | 15,255 | -0.02(-1.40%) |
Aug 26, 2024 | 1.660 | 1.700 | 1.620 | 1.646 | 46,626 | -0.00(-0.24%) |
Aug 23, 2024 | 1.650 | 1.700 | 1.650 | 1.650 | 31,308 | +0.05(+3.45%) |
Aug 22, 2024 | 1.550 | 1.700 | 1.500 | 1.595 | 75,795 | +0.12(+8.50%) |
Aug 21, 2024 | 1.535 | 1.550 | 1.450 | 1.470 | 20,553 | -0.06(-3.92%) |
Aug 20, 2024 | 1.550 | 1.560 | 1.485 | 1.530 | 22,376 | +0.02(+1.32%) |
Aug 19, 2024 | 1.510 | 1.560 | 1.460 | 1.510 | 14,576 | +0.01(+0.67%) |
Aug 16, 2024 | 1.480 | 1.500 | 1.450 | 1.500 | 7,818 | +0.04(+2.74%) |
Aug 15, 2024 | 1.390 | 1.480 | 1.390 | 1.460 | 28,358 | +0.08(+5.80%) |
Aug 14, 2024 | 1.440 | 1.440 | 1.380 | 1.380 | 2,809 | -0.01(-0.86%) |
Aug 13, 2024 | 1.450 | 1.450 | 1.364 | 1.392 | 9,698 | -0.05(-3.61%) |
Aug 12, 2024 | 1.480 | 1.480 | 1.410 | 1.444 | 6,490 | +0.03(+2.43%) |
Aug 09, 2024 | 1.425 | 1.436 | 1.410 | 1.410 | 2,380 | -0.07(-4.73%) |
Aug 08, 2024 | 1.410 | 1.480 | 1.330 | 1.480 | 31,986 | +0.02(+1.37%) |
Aug 07, 2024 | 1.570 | 1.690 | 1.460 | 1.460 | 12,756 | -0.01(-0.68%) |
Aug 06, 2024 | 1.482 | 1.506 | 1.470 | 1.470 | 7,108 | -0.02(-1.01%) |
Aug 05, 2024 | 1.455 | 1.530 | 1.450 | 1.485 | 8,227 | -0.01(-1.00%) |
Aug 02, 2024 | 1.510 | 1.590 | 1.470 | 1.500 | 22,195 | +0.03(+2.04%) |