Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0201 | 3,200 | +0.00(+3.61%) |
Aug 15, 2024 | 0.0222 | 0.0222 | 0.0194 | 0.0194 | 15,024 | +0.00(+14.12%) |
Aug 14, 2024 | 0.0209 | 0.0209 | 0.0170 | 0.0170 | 600 | -0.00(-0.58%) |
Aug 13, 2024 | 0.0200 | 0.0206 | 0.0171 | 0.0171 | 5,648 | -0.00(-8.56%) |
Aug 12, 2024 | 0.0177 | 0.0187 | 0.0177 | 0.0187 | 515 | +0.00(+5.65%) |
Aug 09, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 238 | -0.00(-16.90%) |
Aug 08, 2024 | 0.0186 | 0.0222 | 0.0186 | 0.0213 | 6,680 | +0.00(+8.67%) |
Aug 07, 2024 | 0.0202 | 0.0202 | 0.0196 | 0.0196 | 1,300 | +0.00(+8.29%) |
Aug 05, 2024 | 0.0181 | 0 | +0.00(+0.56%) | |||
Aug 02, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 32,000 | -0.00(-10.00%) |
Aug 01, 2024 | 0.0189 | 0.0200 | 0.0180 | 0.0200 | 66,000 | +0.00(+7.53%) |
Jul 31, 2024 | 0.0208 | 0.0208 | 0.0186 | 0.0186 | 6,450 | -0.00(-7.00%) |
Jul 30, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 44,073 | +0.00(+8.11%) |
Jul 29, 2024 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 5,508 | +0.00(+2.78%) |
Jul 26, 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 3,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 300 | -0.00(-3.74%) |
Jul 24, 2024 | 0.0180 | 0.0187 | 0.0180 | 0.0187 | 2,802 | +0.00(+3.89%) |
Jul 22, 2024 | 0.0180 | 38 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0180 | 50 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0182 | 0.0195 | 0.0180 | 0.0180 | 29,010 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0191 | 0.0191 | 0.0180 | 0.0180 | 1,030 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0212 | 0.0212 | 0.0180 | 0.0180 | 1,500 | -0.00(-11.33%) |
Jul 12, 2024 | 0.0191 | 0.0203 | 0.0191 | 0.0203 | 7,600 | +0.00(+12.78%) |
Jul 11, 2024 | 0.0205 | 0.0205 | 0.0180 | 0.0180 | 100,000 | -0.00(-12.62%) |
Jul 09, 2024 | 0.0206 | 0 | -0.00(-17.60%) | |||
Jul 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,400 | +0.01(+25.00%) |
Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | -0.00(-16.67%) |
Jul 03, 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 12,500 | +0.00(+11.63%) |
Jul 02, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2,000 | -0.00(-10.42%) |
Jul 01, 2024 | 0.0170 | 0.0240 | 0.0170 | 0.0240 | 2,685 | -0.00(-2.44%) |
Jun 27, 2024 | 0.0246 | 3 | -0.00(-6.82%) | |||
Jun 26, 2024 | 0.0210 | 0.0264 | 0.0210 | 0.0264 | 9,500 | +0.00(+22.79%) |
Jun 25, 2024 | 0.0222 | 0.0258 | 0.0215 | 0.0215 | 7,200 | -0.01(-21.25%) |
Jun 24, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 375 | +0.00(+9.20%) |
Jun 21, 2024 | 0.0245 | 0.0250 | 0.0245 | 0.0250 | 21,912 | +0.00(+9.65%) |
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0228 | 0.0228 | 11,500 | +0.00(+6.54%) |
Jun 18, 2024 | 0.0208 | 0.0249 | 0.0208 | 0.0214 | 13,965 | -0.01(-18.94%) |
Jun 17, 2024 | 0.0209 | 0.0264 | 0.0209 | 0.0264 | 113,439 | +0.00(+20.00%) |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0212 | 0.0220 | 37,990 | -0.01(-21.99%) |
Jun 13, 2024 | 0.0210 | 0.0282 | 0.0210 | 0.0282 | 186,810 | +0.00(+17.99%) |
Jun 12, 2024 | 0.0213 | 0.0246 | 0.0210 | 0.0239 | 18,523 | -0.00(-4.40%) |
Jun 11, 2024 | 0.0250 | 0.0260 | 0.0237 | 0.0250 | 50,890 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,595 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-9.09%) |
Jun 06, 2024 | 0.0215 | 0.0275 | 0.0205 | 0.0275 | 64,568 | -0.00(-5.17%) |
Jun 05, 2024 | 0.0283 | 0.0290 | 0.0283 | 0.0290 | 42,972 | -0.00(-3.01%) |