Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0550	0.0550	0.0550	0.0550	2,700	-0.01(-9.84%)
Jun 13, 2025	0.0640	0.0640	0.0610	0.0610	7,390	-0.00(-4.09%)
Jun 12, 2025	0.0636	0.0636	0.0550	0.0636	5,500	-0.01(-8.62%)
Jun 10, 2025				0.0696	1,000	+0.01(+18.37%)
Jun 09, 2025	0.0800	0.0800	0.0588	0.0588	827	+0.00(+5.38%)
Jun 05, 2025				0.0558	0	+0.01(+13.65%)
Jun 04, 2025	0.0931	0.0931	0.0310	0.0491	63,505	-0.02(-24.46%)
Jun 03, 2025	0.0560	0.0932	0.0559	0.0650	12,484	-0.00(-4.83%)
Jun 02, 2025	0.0621	0.0683	0.0621	0.0683	579	+0.03(+72.91%)
May 30, 2025	0.0391	0.0395	0.0391	0.0395	1,758	-0.01(-24.90%)
May 28, 2025				0.0526	0	+0.01(+34.53%)
May 27, 2025	0.0570	0.0610	0.0391	0.0391	18,475	+0.00(+0.00%)
May 23, 2025	0.0391	0.0391	0.0391	0.0391	750	-0.01(-21.17%)
May 21, 2025				0.0496	0	-0.00(-5.34%)
May 20, 2025	0.0490	0.0807	0.0490	0.0524	16,752	-0.01(-20.61%)
May 19, 2025	0.0530	0.0660	0.0530	0.0660	1,200	+0.03(+92.98%)
May 16, 2025	0.0510	0.0510	0.0342	0.0342	1,970	-0.00(-5.52%)
May 15, 2025	0.0582	0.0582	0.0362	0.0362	22,529	-0.03(-44.31%)
May 14, 2025	0.0480	0.0650	0.0480	0.0650	52,898	+0.03(+76.63%)
May 13, 2025	0.0363	0.0449	0.0300	0.0368	4,000	+0.00(+15.72%)
May 12, 2025	0.0318	0.0318	0.0318	0.0318	8,125	-0.00(-9.66%)
May 08, 2025				0.0352	52	+0.00(+0.00%)
May 07, 2025	0.0352	0.0352	0.0260	0.0352	5,125	+0.00(+6.67%)
May 06, 2025	0.0330	0.0330	0.0330	0.0330	12,000	-0.00(-4.90%)
May 02, 2025				0.0347	72	-0.02(-30.60%)
May 01, 2025	0.0560	0.0560	0.0470	0.0500	71,775	-0.01(-10.71%)
Apr 29, 2025				0.0560	0	+0.01(+19.40%)
Apr 25, 2025				0.0469	94	+0.01(+17.25%)
Apr 24, 2025	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Apr 23, 2025	0.0400	0.0400	0.0400	0.0400	2,500	-0.01(-21.10%)
Apr 21, 2025				0.0507	15	+0.01(+26.75%)
Apr 17, 2025	0.0400	0.0400	0.0360	0.0400	13,424	-0.01(-18.37%)
Apr 15, 2025				0.0490	0	+0.00(+6.52%)
Apr 14, 2025	0.0460	0.0460	0.0460	0.0460	163	+0.01(+27.78%)
Apr 11, 2025	0.0360	0.0360	0.0360	0.0360	3,075	-0.00(-11.76%)
Apr 09, 2025				0.0408	0	+0.00(+13.02%)
Apr 07, 2025				0.0361	75	+0.00(+0.28%)
Apr 04, 2025	0.0360	0.0440	0.0360	0.0360	588	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.