Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0599	0.0599	0.0451	0.0522	384,462	-0.01(-9.69%)
Jun 25, 2025	0.0548	0.0578	0.0542	0.0578	18,001	+0.00(+8.24%)
Jun 24, 2025	0.0570	0.0570	0.0520	0.0534	87,138	+0.00(+7.88%)
Jun 23, 2025	0.0510	0.0549	0.0480	0.0495	108,244	+0.00(+3.34%)
Jun 20, 2025	0.0600	0.0699	0.0410	0.0479	1,492,307	-0.02(-26.19%)
Jun 18, 2025	0.0698	0.0698	0.0550	0.0649	575,932	-0.00(-0.15%)
Jun 17, 2025	0.0520	0.0700	0.0520	0.0650	2,106,027	+0.02(+50.12%)
Jun 16, 2025	0.0579	0.0579	0.0431	0.0433	400,858	-0.00(-7.48%)
Jun 13, 2025	0.0470	0.0480	0.0431	0.0468	259,028	-0.00(-1.27%)
Jun 12, 2025	0.0454	0.0480	0.0405	0.0474	308,449	+0.01(+12.86%)
Jun 11, 2025	0.0480	0.0480	0.0417	0.0420	742,871	-0.01(-11.76%)
Jun 10, 2025	0.0427	0.0500	0.0427	0.0476	32,166	-0.00(-4.80%)
Jun 09, 2025	0.0480	0.0500	0.0461	0.0500	233,373	+0.01(+11.11%)
Jun 06, 2025	0.0471	0.0471	0.0450	0.0450	11,900	+0.00(+2.04%)
Jun 05, 2025	0.0470	0.0480	0.0441	0.0441	130,130	-0.00(-7.16%)
Jun 04, 2025	0.0475	0.0475	0.0475	0.0475	500	+0.00(+0.00%)
Jun 03, 2025	0.0477	0.0477	0.0420	0.0475	24,227	-0.00(-0.42%)
Jun 02, 2025	0.0490	0.0490	0.0449	0.0477	15,565	+0.00(+8.41%)
May 30, 2025	0.0449	0.0493	0.0440	0.0440	66,998	-0.00(-8.33%)
May 29, 2025	0.0467	0.0492	0.0443	0.0480	36,023	+0.00(+1.05%)
May 28, 2025	0.0489	0.0489	0.0441	0.0475	28,218	+0.00(+7.95%)
May 27, 2025	0.0453	0.0466	0.0440	0.0440	116,632	-0.00(-4.76%)
May 23, 2025	0.0483	0.0525	0.0400	0.0462	427,445	+0.00(+1.32%)
May 22, 2025	0.0500	0.0500	0.0456	0.0456	125,657	-0.01(-12.31%)
May 21, 2025	0.0519	0.0520	0.0496	0.0520	4,902	+0.00(+4.84%)
May 20, 2025	0.0538	0.0549	0.0496	0.0496	36,793	-0.00(-0.80%)
May 19, 2025	0.0646	0.0646	0.0498	0.0500	570,289	-0.00(-5.66%)
May 16, 2025	0.0550	0.0600	0.0500	0.0530	394,901	-0.01(-9.86%)
May 15, 2025	0.0587	0.0588	0.0550	0.0588	53,108	+0.01(+9.91%)
May 14, 2025	0.0518	0.0569	0.0512	0.0535	84,703	-0.00(-7.44%)
May 13, 2025	0.0469	0.0600	0.0450	0.0578	144,678	+0.00(+8.04%)
May 12, 2025	0.0486	0.0598	0.0462	0.0535	58,399	+0.01(+14.07%)
May 09, 2025	0.0500	0.0500	0.0437	0.0469	30,066	-0.00(-8.04%)
May 08, 2025	0.0510	0.0511	0.0475	0.0510	33,400	+0.00(+7.37%)
May 07, 2025	0.0440	0.0481	0.0420	0.0475	267,134	-0.00(-1.04%)
May 06, 2025	0.0458	0.0480	0.0372	0.0480	345,469	+0.01(+18.52%)
May 05, 2025	0.0485	0.0485	0.0405	0.0405	129,944	-0.01(-16.67%)
May 02, 2025	0.0450	0.0550	0.0406	0.0486	59,617	+0.01(+27.56%)
May 01, 2025	0.0381	0.0381	0.0381	0.0381	617	-0.00(-9.29%)
Apr 30, 2025	0.0420	0.0420	0.0414	0.0420	62,100	-0.00(-0.71%)
Apr 29, 2025	0.0428	0.0428	0.0423	0.0423	1,682	-0.00(-1.63%)
Apr 28, 2025	0.0435	0.0435	0.0430	0.0430	3,595	+0.00(+5.65%)
Apr 25, 2025	0.0411	0.0411	0.0367	0.0407	255,093	-0.00(-9.35%)
Apr 24, 2025	0.0418	0.0464	0.0410	0.0449	17,627	+0.00(+5.90%)
Apr 23, 2025	0.0441	0.0441	0.0410	0.0424	62,401	+0.00(+3.67%)
Apr 22, 2025	0.0396	0.0409	0.0396	0.0409	12,018	+0.00(+4.34%)
Apr 21, 2025	0.0356	0.0409	0.0356	0.0392	31,542	-0.00(-1.26%)
Apr 17, 2025	0.0394	0.0403	0.0394	0.0397	64,500	-0.00(-6.81%)
Apr 16, 2025	0.0410	0.0426	0.0380	0.0426	82,500	+0.00(+5.45%)
Apr 15, 2025	0.0408	0.0408	0.0404	0.0404	17,101	+0.00(+9.19%)
Apr 14, 2025	0.0370	0.0370	0.0370	0.0370	3,003	-0.00(-7.04%)
Apr 11, 2025	0.0400	0.0410	0.0381	0.0398	170,031	+0.01(+15.36%)
Apr 10, 2025	0.0388	0.0400	0.0345	0.0345	167,328	-0.01(-15.85%)
Apr 09, 2025	0.0400	0.0420	0.0370	0.0410	100,400	+0.00(+10.81%)
Apr 08, 2025	0.0370	0.0400	0.0370	0.0370	5,105	-0.00(-7.50%)
Apr 07, 2025	0.0378	0.0408	0.0370	0.0400	16,666	+0.00(+5.82%)
Apr 04, 2025	0.0395	0.0428	0.0378	0.0378	26,825	-0.00(-11.68%)
Apr 03, 2025	0.0428	0.0428	0.0428	0.0428	1,600	+0.00(+8.35%)
Apr 02, 2025	0.0419	0.0428	0.0395	0.0395	43,333	-0.00(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.