Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	0.2500	0.2640	0.2400	0.2500	357,472	+0.00(+0.00%)
Sep 09, 2024	0.2800	0.2910	0.1975	0.2500	1,013,129	-0.04(-14.09%)
Sep 06, 2024	0.3000	0.3000	0.2700	0.2910	207,158	+0.00(+0.34%)
Sep 05, 2024	0.2926	0.2926	0.2676	0.2900	132,420	+0.01(+1.75%)
Sep 04, 2024	0.3000	0.3112	0.2755	0.2850	151,382	-0.02(-5.94%)
Sep 03, 2024	0.2787	0.3100	0.2784	0.3030	108,658	-0.01(-2.26%)
Aug 30, 2024	0.2725	0.3300	0.2600	0.3100	197,224	+0.02(+6.90%)
Aug 29, 2024	0.3151	0.3151	0.2650	0.2900	190,968	-0.02(-6.51%)
Aug 28, 2024	0.3325	0.3400	0.2945	0.3102	502,689	-0.01(-4.55%)
Aug 27, 2024	0.3300	0.3380	0.3250	0.3250	39,313	-0.00(-0.91%)
Aug 26, 2024	0.3500	0.3580	0.3280	0.3280	171,866	-0.02(-4.93%)
Aug 23, 2024	0.3500	0.3500	0.3260	0.3450	28,646	+0.01(+4.55%)
Aug 22, 2024	0.3650	0.3674	0.3300	0.3300	111,267	-0.03(-9.47%)
Aug 21, 2024	0.3699	0.3699	0.3601	0.3645	60,859	+0.01(+2.68%)
Aug 20, 2024	0.3811	0.3883	0.3501	0.3550	123,731	-0.03(-8.29%)
Aug 19, 2024	0.3421	0.3894	0.3420	0.3871	81,120	+0.02(+6.05%)
Aug 16, 2024	0.3500	0.3665	0.3500	0.3650	111,849	+0.01(+1.96%)
Aug 15, 2024	0.3505	0.3650	0.3500	0.3580	110,788	-0.00(-0.61%)
Aug 14, 2024	0.3050	0.3644	0.3050	0.3602	110,740	+0.05(+17.14%)
Aug 13, 2024	0.3101	0.3240	0.3050	0.3075	44,836	-0.01(-4.50%)
Aug 12, 2024	0.3027	0.3247	0.3027	0.3220	93,866	+0.01(+3.37%)
Aug 09, 2024	0.3255	0.3255	0.3068	0.3115	68,796	+0.00(+0.42%)
Aug 08, 2024	0.3100	0.3257	0.3050	0.3102	25,158	-0.02(-4.76%)
Aug 07, 2024	0.3150	0.3260	0.3050	0.3257	45,120	-0.00(-0.06%)
Aug 06, 2024	0.3200	0.3420	0.3150	0.3259	73,435	+0.01(+2.00%)
Aug 05, 2024	0.3450	0.3450	0.3110	0.3195	122,613	-0.02(-4.71%)
Aug 02, 2024	0.3380	0.3450	0.3300	0.3353	48,624	-0.00(-1.38%)
Aug 01, 2024	0.3450	0.3450	0.3277	0.3400	120,891	-0.01(-2.38%)
Jul 31, 2024	0.3500	0.3500	0.3370	0.3483	314,761	-0.00(-0.49%)
Jul 30, 2024	0.3360	0.3500	0.3360	0.3500	33,492	+0.00(+0.00%)
Jul 29, 2024	0.3520	0.3697	0.3430	0.3500	92,392	-0.01(-3.85%)
Jul 26, 2024	0.3450	0.3730	0.3450	0.3640	65,074	+0.02(+7.06%)
Jul 25, 2024	0.3500	0.3599	0.3360	0.3400	68,842	-0.01(-3.13%)
Jul 24, 2024	0.3655	0.3775	0.3500	0.3510	106,347	-0.02(-5.59%)
Jul 23, 2024	0.3655	0.3800	0.3655	0.3718	49,889	-0.01(-2.11%)
Jul 22, 2024	0.3720	0.3935	0.3655	0.3798	136,784	-0.01(-1.86%)
Jul 19, 2024	0.3861	0.3920	0.3720	0.3870	73,040	-0.00(-1.02%)
Jul 18, 2024	0.3801	0.3910	0.3749	0.3910	49,088	+0.01(+1.56%)
Jul 17, 2024	0.3840	0.3900	0.3801	0.3850	84,853	-0.01(-1.28%)
Jul 16, 2024	0.3980	0.3980	0.3870	0.3900	210,497	+0.00(+0.78%)
Jul 15, 2024	0.3840	0.3989	0.3840	0.3870	226,452	+0.00(+0.05%)
Jul 12, 2024	0.3990	0.3990	0.3620	0.3868	156,055	-0.01(-3.06%)
Jul 11, 2024	0.3672	0.3990	0.3610	0.3990	407,243	+0.03(+7.63%)
Jul 10, 2024	0.3500	0.3708	0.3451	0.3707	367,415	+0.02(+4.92%)
Jul 09, 2024	0.3170	0.3590	0.3170	0.3533	442,083	+0.02(+4.68%)
Jul 08, 2024	0.3020	0.3490	0.3020	0.3375	322,554	+0.02(+7.18%)
Jul 05, 2024	0.3100	0.3260	0.3051	0.3149	278,405	+0.00(+1.58%)
Jul 03, 2024	0.3100	0.3197	0.3030	0.3100	94,832	+0.00(+0.00%)
Jul 02, 2024	0.2830	0.3270	0.2830	0.3100	189,413	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.