My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.4746 -0.0054 (-1.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.4597 0.5000 0.4380 0.4800 310,567 +0.02(+5.47%)
Sep 15, 2025 0.4997 0.5007 0.4500 0.4551 292,993 -0.04(-8.52%)
Sep 12, 2025 0.4430 0.5108 0.4430 0.4975 101,497 +0.05(+10.56%)
Sep 11, 2025 0.4697 0.4697 0.4200 0.4500 299,343 -0.04(-8.11%)
Sep 10, 2025 0.4760 0.4997 0.4380 0.4897 481,949 +0.00(+0.87%)
Sep 09, 2025 0.5127 0.5200 0.4736 0.4855 467,569 -0.03(-6.63%)
Sep 08, 2025 0.5370 0.5692 0.5125 0.5200 286,341 -0.00(-0.90%)
Sep 05, 2025 0.5000 0.5425 0.4800 0.5247 319,805 +0.02(+4.94%)
Sep 04, 2025 0.4492 0.5000 0.4330 0.5000 533,723 +0.05(+11.31%)
Sep 03, 2025 0.4650 0.4650 0.4352 0.4492 177,330 -0.01(-1.84%)
Sep 02, 2025 0.4500 0.4650 0.4200 0.4576 529,230 +0.01(+3.13%)
Aug 29, 2025 0.4100 0.4437 0.3920 0.4437 280,854 +0.03(+8.22%)
Aug 28, 2025 0.3940 0.4140 0.3760 0.4100 144,995 +0.03(+9.01%)
Aug 27, 2025 0.3902 0.3940 0.3761 0.3761 209,479 -0.01(-2.51%)
Aug 26, 2025 0.3900 0.3952 0.3622 0.3858 120,237 +0.01(+2.20%)
Aug 25, 2025 0.3715 0.3999 0.3400 0.3775 178,969 -0.00(-0.66%)
Aug 22, 2025 0.4050 0.4050 0.3710 0.3800 93,617 -0.03(-6.17%)
Aug 21, 2025 0.4050 0.4085 0.3700 0.4050 148,905 +0.00(+0.00%)
Aug 20, 2025 0.4095 0.4095 0.3235 0.4050 1,162,339 +0.01(+1.25%)
Aug 19, 2025 0.3900 0.4000 0.3607 0.4000 763,935 +0.02(+5.26%)
Aug 18, 2025 0.3600 0.3800 0.3500 0.3800 708,783 +0.02(+6.44%)
Aug 15, 2025 0.3347 0.3975 0.3290 0.3570 466,163 +0.02(+6.66%)
Aug 14, 2025 0.3051 0.3397 0.3051 0.3347 352,499 +0.01(+2.98%)
Aug 13, 2025 0.2911 0.3396 0.2911 0.3250 193,825 +0.02(+4.84%)
Aug 12, 2025 0.3000 0.3100 0.2855 0.3100 234,814 +0.00(+1.31%)
Aug 11, 2025 0.3120 0.3120 0.2810 0.3060 220,959 +0.01(+3.73%)
Aug 08, 2025 0.3020 0.3020 0.2900 0.2950 72,250 -0.01(-1.67%)
Aug 07, 2025 0.2968 0.3200 0.2928 0.3000 129,305 -0.01(-3.07%)
Aug 06, 2025 0.3097 0.3097 0.2915 0.3095 93,083 +0.01(+2.96%)
Aug 05, 2025 0.3186 0.3290 0.2900 0.3006 286,469 -0.02(-5.83%)
Aug 04, 2025 0.3165 0.3296 0.2922 0.3192 401,151 +0.01(+4.90%)
Aug 01, 2025 0.3300 0.3300 0.2901 0.3043 265,891 -0.01(-4.01%)
Jul 31, 2025 0.3201 0.3300 0.3170 0.3170 254,186 -0.01(-2.40%)
Jul 30, 2025 0.3494 0.3494 0.3100 0.3248 150,642 +0.01(+1.69%)
Jul 29, 2025 0.3200 0.3220 0.3140 0.3194 225,885 +0.00(+1.36%)
Jul 28, 2025 0.3144 0.3249 0.3144 0.3151 155,241 -0.01(-3.02%)
Jul 25, 2025 0.3280 0.3493 0.3144 0.3249 154,267 -0.00(-0.95%)
Jul 24, 2025 0.3300 0.3494 0.3177 0.3280 308,632 -0.00(-0.58%)
Jul 23, 2025 0.3020 0.3447 0.3020 0.3299 138,215 +0.02(+7.11%)
Jul 22, 2025 0.3076 0.3245 0.3001 0.3080 184,386 -0.02(-5.14%)
Jul 21, 2025 0.3020 0.3500 0.3010 0.3247 404,167 +0.02(+7.87%)
Jul 18, 2025 0.3297 0.3297 0.3006 0.3010 348,575 -0.02(-7.33%)
Jul 17, 2025 0.2750 0.3300 0.2750 0.3248 347,878 +0.05(+16.12%)
Jul 16, 2025 0.2160 0.3200 0.2110 0.2797 1,426,605 +0.05(+22.89%)
Jul 15, 2025 0.2390 0.2390 0.2201 0.2276 265,215 -0.01(-3.97%)
Jul 14, 2025 0.2310 0.2370 0.2223 0.2370 95,698 +0.01(+2.24%)
Jul 11, 2025 0.2168 0.2397 0.2041 0.2318 256,605 +0.02(+8.88%)
Jul 10, 2025 0.2185 0.2206 0.2101 0.2129 96,160 -0.01(-3.97%)
Jul 09, 2025 0.2404 0.2487 0.2000 0.2217 699,753 -0.02(-8.39%)
Jul 08, 2025 0.2351 0.2497 0.2351 0.2420 43,601 +0.00(+1.26%)
Jul 07, 2025 0.2330 0.2420 0.2202 0.2390 293,033 +0.01(+5.29%)
Jul 03, 2025 0.2260 0.2300 0.2231 0.2270 12,405 +0.00(+0.84%)
Jul 02, 2025 0.2200 0.2400 0.2200 0.2251 253,317 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.