Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.4728	0.5120	0.4728	0.4728	101,878	-0.01(-1.50%)
Oct 23, 2025	0.5000	0.5297	0.4728	0.4800	85,669	-0.02(-3.94%)
Oct 22, 2025	0.5227	0.5300	0.4700	0.4997	128,240	-0.02(-4.35%)
Oct 21, 2025	0.5000	0.5224	0.4167	0.5224	155,105	+0.00(+0.46%)
Oct 20, 2025	0.5520	0.5581	0.4400	0.5200	500,545	-0.04(-6.86%)
Oct 17, 2025	0.6299	0.6299	0.5109	0.5583	367,909	-0.07(-10.50%)
Oct 16, 2025	0.6095	0.6920	0.5900	0.6238	648,433	+0.01(+2.28%)
Oct 15, 2025	0.6300	0.6445	0.5868	0.6099	459,154	-0.03(-5.40%)
Oct 14, 2025	0.5227	0.6498	0.5151	0.6447	658,713	+0.10(+19.39%)
Oct 13, 2025	0.5295	0.5400	0.5105	0.5400	237,700	+0.01(+1.98%)
Oct 10, 2025	0.5381	0.5397	0.5100	0.5295	136,146	-0.00(-0.77%)
Oct 09, 2025	0.5547	0.5547	0.5200	0.5336	271,697	-0.01(-1.17%)
Oct 08, 2025	0.5407	0.5535	0.5200	0.5399	137,977	-0.00(-0.15%)
Oct 07, 2025	0.5400	0.5550	0.5130	0.5407	154,802	+0.00(+0.69%)
Oct 06, 2025	0.5500	0.5556	0.5010	0.5370	230,611	-0.00(-0.56%)
Oct 03, 2025	0.5499	0.5499	0.5210	0.5400	125,947	-0.01(-1.46%)
Oct 02, 2025	0.5211	0.5499	0.5121	0.5480	45,448	+0.02(+3.45%)
Oct 01, 2025	0.5300	0.5400	0.5120	0.5297	100,355	-0.02(-2.97%)
Sep 30, 2025	0.5439	0.5459	0.4900	0.5459	89,348	-0.01(-2.48%)
Sep 29, 2025	0.5550	0.5700	0.5450	0.5598	159,900	+0.01(+2.72%)
Sep 26, 2025	0.5199	0.5700	0.5199	0.5450	118,383	+0.03(+4.83%)
Sep 25, 2025	0.5000	0.5200	0.4700	0.5199	407,469	+0.02(+4.00%)
Sep 24, 2025	0.4800	0.4999	0.4693	0.4999	92,236	+0.02(+4.15%)
Sep 23, 2025	0.5100	0.5100	0.4692	0.4800	123,678	-0.02(-3.03%)
Sep 22, 2025	0.4700	0.5100	0.4695	0.4950	172,644	+0.03(+5.95%)
Sep 19, 2025	0.4500	0.4745	0.4382	0.4672	249,777	+0.00(+0.24%)
Sep 18, 2025	0.4729	0.4897	0.4347	0.4661	149,119	-0.01(-1.79%)
Sep 17, 2025	0.4997	0.4997	0.4610	0.4746	136,640	-0.01(-1.12%)
Sep 16, 2025	0.4597	0.5000	0.4380	0.4800	310,567	+0.02(+5.47%)
Sep 15, 2025	0.4997	0.5007	0.4500	0.4551	292,993	-0.04(-8.52%)
Sep 12, 2025	0.4430	0.5108	0.4430	0.4975	101,497	+0.05(+10.56%)
Sep 11, 2025	0.4697	0.4697	0.4200	0.4500	299,343	-0.04(-8.11%)
Sep 10, 2025	0.4760	0.4997	0.4380	0.4897	481,949	+0.00(+0.87%)
Sep 09, 2025	0.5127	0.5200	0.4736	0.4855	467,569	-0.03(-6.63%)
Sep 08, 2025	0.5370	0.5692	0.5125	0.5200	286,341	-0.00(-0.90%)
Sep 05, 2025	0.5000	0.5425	0.4800	0.5247	319,805	+0.02(+4.94%)
Sep 04, 2025	0.4492	0.5000	0.4330	0.5000	533,723	+0.05(+11.31%)
Sep 03, 2025	0.4650	0.4650	0.4352	0.4492	177,330	-0.01(-1.84%)
Sep 02, 2025	0.4500	0.4650	0.4200	0.4576	529,230	+0.01(+3.13%)
Aug 29, 2025	0.4100	0.4437	0.3920	0.4437	280,854	+0.03(+8.22%)
Aug 28, 2025	0.3940	0.4140	0.3760	0.4100	144,995	+0.03(+9.01%)
Aug 27, 2025	0.3902	0.3940	0.3761	0.3761	209,479	-0.01(-2.51%)
Aug 26, 2025	0.3900	0.3952	0.3622	0.3858	120,237	+0.01(+2.20%)
Aug 25, 2025	0.3715	0.3999	0.3400	0.3775	178,969	-0.00(-0.66%)
Aug 22, 2025	0.4050	0.4050	0.3710	0.3800	93,617	-0.03(-6.17%)
Aug 21, 2025	0.4050	0.4085	0.3700	0.4050	148,905	+0.00(+0.00%)
Aug 20, 2025	0.4095	0.4095	0.3235	0.4050	1,162,339	+0.01(+1.25%)
Aug 19, 2025	0.3900	0.4000	0.3607	0.4000	763,935	+0.02(+5.26%)
Aug 18, 2025	0.3600	0.3800	0.3500	0.3800	708,783	+0.02(+6.44%)
Aug 15, 2025	0.3347	0.3975	0.3290	0.3570	466,163	+0.02(+6.66%)
Aug 14, 2025	0.3051	0.3397	0.3051	0.3347	352,499	+0.01(+2.98%)
Aug 13, 2025	0.2911	0.3396	0.2911	0.3250	193,825	+0.02(+4.84%)
Aug 12, 2025	0.3000	0.3100	0.2855	0.3100	234,814	+0.00(+1.31%)
Aug 11, 2025	0.3120	0.3120	0.2810	0.3060	220,959	+0.01(+3.73%)
Aug 08, 2025	0.3020	0.3020	0.2900	0.2950	72,250	-0.01(-1.67%)
Aug 07, 2025	0.2968	0.3200	0.2928	0.3000	129,305	-0.01(-3.07%)
Aug 06, 2025	0.3097	0.3097	0.2915	0.3095	93,083	+0.01(+2.96%)
Aug 05, 2025	0.3186	0.3290	0.2900	0.3006	286,469	-0.02(-5.83%)
Aug 04, 2025	0.3165	0.3296	0.2922	0.3192	401,151	+0.01(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.