Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.2340	0.2340	0.2220	0.2234	36,062	-0.01(-3.71%)
Jun 26, 2025	0.2220	0.2325	0.2200	0.2320	166,858	+0.00(+0.87%)
Jun 25, 2025	0.2450	0.2450	0.2215	0.2300	81,790	-0.01(-2.54%)
Jun 24, 2025	0.2252	0.2400	0.2250	0.2360	143,592	+0.00(+0.43%)
Jun 23, 2025	0.2408	0.2480	0.2210	0.2350	111,044	-0.01(-2.85%)
Jun 20, 2025	0.2417	0.2419	0.2160	0.2419	215,512	+0.01(+5.59%)
Jun 18, 2025	0.2253	0.2387	0.2251	0.2291	167,578	-0.01(-4.02%)
Jun 17, 2025	0.2361	0.2387	0.2295	0.2387	28,598	+0.00(+0.38%)
Jun 16, 2025	0.2434	0.2434	0.2275	0.2378	39,829	+0.00(+0.42%)
Jun 13, 2025	0.2367	0.2443	0.2215	0.2368	37,116	-0.01(-3.11%)
Jun 12, 2025	0.2380	0.2445	0.2280	0.2444	116,046	+0.01(+3.12%)
Jun 11, 2025	0.2401	0.2590	0.2280	0.2370	57,292	-0.01(-5.58%)
Jun 10, 2025	0.2430	0.2700	0.2100	0.2510	630,359	-0.00(-1.57%)
Jun 09, 2025	0.2431	0.2600	0.2430	0.2550	60,659	-0.01(-1.92%)
Jun 06, 2025	0.2600	0.2665	0.2480	0.2600	109,780	+0.01(+3.17%)
Jun 05, 2025	0.2500	0.2670	0.2455	0.2520	122,400	+0.00(+0.80%)
Jun 04, 2025	0.2351	0.2500	0.2351	0.2500	123,962	+0.00(+0.00%)
Jun 03, 2025	0.2351	0.2500	0.2351	0.2500	25,463	+0.00(+0.00%)
Jun 02, 2025	0.2499	0.2500	0.2320	0.2500	64,776	+0.00(+0.08%)
May 30, 2025	0.2500	0.2500	0.2331	0.2498	73,168	+0.00(+1.96%)
May 29, 2025	0.2530	0.2680	0.2398	0.2450	104,299	-0.02(-8.58%)
May 28, 2025	0.2605	0.2680	0.2530	0.2680	5,800	+0.00(+0.00%)
May 27, 2025	0.2600	0.2680	0.2530	0.2680	99,071	+0.00(+0.75%)
May 23, 2025	0.2679	0.2680	0.2600	0.2660	10,789	-0.00(-1.12%)
May 22, 2025	0.2571	0.2700	0.2520	0.2690	64,873	-0.00(-0.37%)
May 21, 2025	0.2580	0.2850	0.2580	0.2700	34,565	-0.02(-5.43%)
May 20, 2025	0.2873	0.2890	0.2820	0.2855	15,751	-0.00(-1.25%)
May 19, 2025	0.2732	0.2997	0.2731	0.2891	68,718	-0.01(-3.54%)
May 16, 2025	0.2970	0.3000	0.2711	0.2997	59,422	+0.00(+0.91%)
May 15, 2025	0.2412	0.2970	0.2412	0.2970	75,095	+0.03(+12.33%)
May 14, 2025	0.2351	0.2934	0.2351	0.2644	48,054	+0.01(+4.09%)
May 13, 2025	0.2236	0.2550	0.2204	0.2540	88,116	+0.02(+9.96%)
May 12, 2025	0.2188	0.2410	0.2150	0.2310	82,232	+0.02(+9.07%)
May 09, 2025	0.2450	0.2450	0.2118	0.2118	75,966	-0.03(-11.75%)
May 08, 2025	0.2249	0.2549	0.2200	0.2400	138,071	+0.01(+4.48%)
May 07, 2025	0.2223	0.2297	0.2051	0.2297	150,904	+0.01(+5.61%)
May 06, 2025	0.2120	0.2290	0.2100	0.2175	256,508	-0.00(-1.14%)
May 05, 2025	0.2600	0.2600	0.2085	0.2200	168,476	-0.04(-15.38%)
May 02, 2025	0.2334	0.2600	0.2334	0.2600	67,770	+0.01(+5.18%)
May 01, 2025	0.2413	0.2600	0.2330	0.2472	36,016	-0.00(-0.88%)
Apr 30, 2025	0.2400	0.2595	0.2240	0.2494	235,476	+0.02(+10.80%)
Apr 29, 2025	0.2350	0.2700	0.2250	0.2251	166,520	-0.03(-13.39%)
Apr 28, 2025	0.2376	0.2794	0.2351	0.2599	53,872	+0.02(+8.74%)
Apr 25, 2025	0.2550	0.2599	0.2385	0.2390	25,934	-0.02(-8.04%)
Apr 24, 2025	0.2501	0.2599	0.2500	0.2599	174,253	+0.00(+1.48%)
Apr 23, 2025	0.2501	0.2600	0.2501	0.2561	107,929	+0.00(+0.08%)
Apr 22, 2025	0.2500	0.2697	0.2331	0.2559	85,273	+0.00(+0.75%)
Apr 21, 2025	0.2500	0.2730	0.2450	0.2540	191,685	-0.00(-0.94%)
Apr 17, 2025	0.2360	0.2730	0.2360	0.2564	45,813	-0.01(-3.25%)
Apr 16, 2025	0.2551	0.2723	0.2551	0.2650	84,038	-0.01(-1.85%)
Apr 15, 2025	0.2574	0.2745	0.2500	0.2700	298,232	+0.01(+5.18%)
Apr 14, 2025	0.2348	0.2650	0.2201	0.2567	147,401	+0.03(+12.84%)
Apr 11, 2025	0.2350	0.2350	0.2200	0.2275	61,426	-0.01(-3.19%)
Apr 10, 2025	0.2188	0.2350	0.2100	0.2350	120,657	+0.01(+4.58%)
Apr 09, 2025	0.2225	0.2250	0.2141	0.2247	423,742	-0.00(-2.13%)
Apr 08, 2025	0.2343	0.2347	0.2180	0.2296	190,765	-0.00(-1.96%)
Apr 07, 2025	0.2394	0.2487	0.2200	0.2342	197,431	+0.01(+3.35%)
Apr 04, 2025	0.2405	0.2410	0.2240	0.2266	167,016	-0.01(-5.94%)
Apr 03, 2025	0.2450	0.2473	0.2202	0.2409	45,657	+0.00(+0.38%)
Apr 02, 2025	0.2401	0.2499	0.2300	0.2400	67,350	-0.01(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.