Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	79.00	79.80	78.11	79.69	20,208	+1.22(+1.56%)
Feb 05, 2026	78.25	79.15	78.00	78.47	77,619	-0.23(-0.29%)
Feb 04, 2026	78.59	79.08	78.35	78.70	23,201	+0.82(+1.05%)
Feb 03, 2026	76.50	78.00	76.37	77.88	22,121	-0.91(-1.15%)
Feb 02, 2026	78.39	79.19	77.99	78.79	18,778	-0.49(-0.62%)
Jan 30, 2026	79.97	80.01	79.10	79.28	16,012	-1.59(-1.97%)
Jan 29, 2026	80.30	81.02	79.93	80.87	59,068	+0.95(+1.18%)
Jan 28, 2026	80.11	80.30	79.45	79.92	39,763	-3.83(-4.57%)
Jan 27, 2026	82.54	83.75	82.32	83.75	25,897	+2.90(+3.59%)
Jan 26, 2026	80.43	81.30	80.30	80.85	15,317	-0.38(-0.47%)
Jan 23, 2026	79.10	81.52	79.09	81.23	22,637	+2.47(+3.14%)
Jan 22, 2026	78.57	79.01	77.99	78.76	27,673	+0.55(+0.70%)
Jan 21, 2026	77.80	78.24	77.67	78.21	20,299	+1.32(+1.72%)
Jan 20, 2026	77.02	77.50	76.85	76.89	81,419	-0.25(-0.32%)
Jan 16, 2026	76.89	77.39	76.89	77.14	52,747	+1.48(+1.95%)
Jan 15, 2026	75.95	76.22	75.06	75.66	21,545	-1.06(-1.38%)
Jan 14, 2026	76.93	76.93	76.16	76.72	17,001	+2.91(+3.94%)
Jan 13, 2026	74.29	74.29	73.67	73.81	15,135	-1.41(-1.87%)
Jan 12, 2026	75.58	75.72	75.04	75.22	16,142	-0.57(-0.75%)
Jan 09, 2026	75.45	75.79	75.21	75.79	11,760	+0.01(+0.01%)
Jan 08, 2026	75.29	75.84	75.12	75.78	15,333	-0.53(-0.69%)
Jan 07, 2026	75.93	76.50	75.86	76.31	17,293	+1.91(+2.57%)
Jan 06, 2026	73.76	74.52	73.76	74.40	19,974	+1.92(+2.65%)
Jan 05, 2026	72.91	72.91	71.84	72.48	30,109	-0.52(-0.71%)
Jan 02, 2026	73.10	73.27	73.00	73.00	12,239	+0.22(+0.31%)
Dec 31, 2025	72.00	72.87	72.00	72.78	12,412	-0.33(-0.46%)
Dec 30, 2025	72.94	73.25	72.78	73.11	13,566	+0.11(+0.15%)
Dec 29, 2025	73.17	73.49	72.66	73.00	72,609	-1.40(-1.88%)
Dec 26, 2025	74.25	76.84	74.25	74.40	12,529	+0.00(+0.00%)
Dec 24, 2025	72.32	75.50	72.32	74.40	8,005	-0.26(-0.35%)
Dec 23, 2025	73.84	74.68	73.84	74.66	19,732	+0.89(+1.21%)
Dec 22, 2025	72.88	73.77	72.88	73.77	20,268	+0.80(+1.10%)
Dec 19, 2025	72.66	73.33	72.17	72.97	18,035	+0.12(+0.16%)
Dec 18, 2025	72.72	73.49	72.64	72.85	14,737	+0.88(+1.22%)
Dec 17, 2025	71.72	72.36	71.64	71.97	14,144	+0.80(+1.12%)
Dec 16, 2025	71.12	71.40	70.59	71.17	15,633	-1.62(-2.22%)
Dec 15, 2025	72.90	73.19	72.36	72.79	30,050	+0.43(+0.59%)
Dec 12, 2025	73.00	73.61	72.13	72.36	27,154	-2.05(-2.76%)
Dec 11, 2025	74.35	74.87	73.98	74.41	11,663	+0.15(+0.20%)
Dec 10, 2025	73.46	74.28	73.43	74.26	43,124	+1.49(+2.05%)
Dec 09, 2025	73.06	73.32	72.77	72.77	32,748	-0.16(-0.22%)
Dec 08, 2025	72.74	73.00	72.46	72.93	25,406	+1.14(+1.59%)
Dec 05, 2025	73.64	73.64	71.35	71.79	17,883	+1.05(+1.48%)
Dec 04, 2025	71.05	71.12	70.63	70.74	20,598	-0.96(-1.34%)
Dec 03, 2025	71.28	71.84	71.28	71.70	14,710	+0.33(+0.46%)
Dec 02, 2025	70.94	71.50	70.48	71.38	114,737	+0.92(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.