Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.683	6.710	6.660	6.700	8,401	+0.06(+0.90%)
Feb 05, 2026	6.750	6.750	6.600	6.640	16,521	-0.08(-1.19%)
Feb 04, 2026	6.700	6.720	6.660	6.720	31,156	+0.27(+4.18%)
Feb 03, 2026	6.501	6.600	6.410	6.450	14,334	+0.02(+0.32%)
Feb 02, 2026	6.418	6.450	6.400	6.430	11,283	+0.02(+0.31%)
Jan 30, 2026	6.397	6.420	6.324	6.410	106,049	+0.15(+2.40%)
Jan 29, 2026	6.220	6.260	6.180	6.260	20,819	-0.02(-0.32%)
Jan 28, 2026	6.280	6.295	6.260	6.280	25,590	-0.22(-3.46%)
Jan 27, 2026	6.485	6.572	6.470	6.505	11,916	+0.14(+2.22%)
Jan 26, 2026	6.365	6.390	6.350	6.364	14,015	-0.10(-1.60%)
Jan 23, 2026	6.380	6.467	6.380	6.467	10,548	+0.08(+1.21%)
Jan 22, 2026	6.370	6.390	6.350	6.390	13,503	+0.01(+0.16%)
Jan 21, 2026	6.343	6.380	6.310	6.380	12,030	+0.02(+0.31%)
Jan 20, 2026	6.380	6.390	6.350	6.360	43,373	-0.07(-1.09%)
Jan 16, 2026	6.442	6.470	6.430	6.430	20,197	+0.03(+0.47%)
Jan 15, 2026	6.585	6.662	6.400	6.400	80,811	+0.00(+0.00%)
Jan 14, 2026	6.423	6.500	6.390	6.400	27,384	+0.03(+0.47%)
Jan 13, 2026	6.383	6.406	6.370	6.370	17,052	-0.12(-1.85%)
Jan 12, 2026	6.435	6.490	6.418	6.490	6,746	+0.08(+1.18%)
Jan 09, 2026	6.420	6.420	6.350	6.414	16,049	+0.11(+1.81%)
Jan 08, 2026	6.275	6.300	6.268	6.300	9,442	-0.07(-1.10%)
Jan 07, 2026	6.362	6.380	6.350	6.370	17,776	+0.10(+1.55%)
Jan 06, 2026	6.280	6.290	6.270	6.273	22,136	-0.01(-0.22%)
Jan 05, 2026	6.270	6.350	6.270	6.287	18,380	+0.01(+0.11%)
Jan 02, 2026	6.298	6.330	6.270	6.280	24,043	+0.03(+0.54%)
Dec 31, 2025	6.260	6.300	6.246	6.246	20,557	-0.08(-1.33%)
Dec 30, 2025	6.330	6.340	6.290	6.330	43,704	-0.04(-0.60%)
Dec 29, 2025	6.390	6.390	6.340	6.368	11,313	+0.02(+0.28%)
Dec 26, 2025	6.325	6.350	6.300	6.350	11,175	+0.07(+1.05%)
Dec 24, 2025	6.320	6.320	6.284	6.284	4,292	-0.09(-1.35%)
Dec 23, 2025	6.505	6.640	6.370	6.370	19,147	+0.05(+0.79%)
Dec 22, 2025	6.275	6.320	6.275	6.320	33,169	+0.01(+0.16%)
Dec 19, 2025	6.320	6.340	6.300	6.310	17,083	-0.11(-1.71%)
Dec 18, 2025	6.430	6.465	6.420	6.420	48,107	+0.05(+0.78%)
Dec 17, 2025	6.410	6.416	6.370	6.370	21,727	+0.00(+0.00%)
Dec 16, 2025	6.680	6.680	6.370	6.370	25,319	+0.02(+0.31%)
Dec 15, 2025	6.386	6.396	6.340	6.350	32,291	+0.06(+0.95%)
Dec 12, 2025	6.300	6.335	6.290	6.290	20,740	-0.02(-0.38%)
Dec 11, 2025	6.300	6.325	6.280	6.314	8,989	+0.09(+1.51%)
Dec 10, 2025	6.440	6.440	6.150	6.220	25,779	+0.07(+1.14%)
Dec 09, 2025	6.150	6.180	6.130	6.150	22,630	+0.04(+0.65%)
Dec 08, 2025	6.150	6.460	6.090	6.110	30,370	-0.04(-0.65%)
Dec 05, 2025	6.150	6.210	6.110	6.150	10,769	-0.10(-1.60%)
Dec 04, 2025	6.235	6.250	6.190	6.250	28,474	+0.16(+2.58%)
Dec 03, 2025	6.065	6.109	6.060	6.093	59,824	-0.00(-0.03%)
Dec 02, 2025	6.105	6.116	6.070	6.095	38,848	+0.04(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.