Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.63	12.72	12.52	12.72	7,253	+0.09(+0.74%)
Feb 05, 2026	12.56	12.69	12.46	12.63	18,434	+0.11(+0.89%)
Feb 04, 2026	12.55	12.60	12.37	12.52	15,612	+0.88(+7.60%)
Feb 03, 2026	11.67	11.75	11.56	11.63	14,268	+0.02(+0.13%)
Feb 02, 2026	11.65	11.67	11.57	11.62	24,004	+0.02(+0.17%)
Jan 30, 2026	11.63	11.68	11.57	11.60	12,652	-0.78(-6.27%)
Jan 29, 2026	12.33	12.38	12.21	12.38	9,303	-0.10(-0.79%)
Jan 28, 2026	12.40	12.47	12.40	12.47	5,889	-0.13(-1.00%)
Jan 27, 2026	12.46	12.60	12.44	12.60	11,388	+0.12(+1.00%)
Jan 26, 2026	12.49	12.53	12.46	12.47	5,954	+0.09(+0.73%)
Jan 23, 2026	12.28	12.38	12.24	12.38	5,539	-0.02(-0.12%)
Jan 22, 2026	12.19	12.44	12.19	12.40	18,119	+0.31(+2.56%)
Jan 21, 2026	11.97	12.09	11.89	12.09	16,084	+0.48(+4.13%)
Jan 20, 2026	11.60	11.75	11.55	11.61	7,653	-0.72(-5.84%)
Jan 16, 2026	12.31	12.34	12.24	12.33	4,476	-0.17(-1.36%)
Jan 15, 2026	12.42	12.58	12.42	12.50	5,595	-0.19(-1.50%)
Jan 14, 2026	12.74	12.80	12.57	12.69	5,317	+0.12(+0.99%)
Jan 13, 2026	12.65	12.65	12.54	12.56	6,105	+0.01(+0.08%)
Jan 12, 2026	12.43	12.55	12.27	12.55	18,319	-0.10(-0.76%)
Jan 09, 2026	12.56	12.65	12.46	12.65	11,744	+0.24(+1.94%)
Jan 08, 2026	12.31	12.43	12.31	12.41	12,366	-0.20(-1.59%)
Jan 07, 2026	12.59	12.68	12.51	12.61	10,998	-0.09(-0.71%)
Jan 06, 2026	12.66	12.78	12.45	12.70	7,229	+0.01(+0.06%)
Jan 05, 2026	12.56	12.76	12.56	12.69	9,145	-0.05(-0.38%)
Jan 02, 2026	12.72	12.77	12.71	12.74	6,181	+0.22(+1.76%)
Dec 31, 2025	12.55	12.57	12.52	12.52	10,291	-0.07(-0.56%)
Dec 30, 2025	12.60	12.62	12.56	12.59	10,377	+0.10(+0.80%)
Dec 29, 2025	12.40	12.49	12.40	12.49	3,571	+0.25(+2.04%)
Dec 26, 2025	12.22	12.26	12.18	12.24	5,436	+0.08(+0.66%)
Dec 24, 2025	12.20	12.24	12.16	12.16	4,932	-0.04(-0.33%)
Dec 23, 2025	12.18	12.20	12.13	12.20	14,133	+0.07(+0.58%)
Dec 22, 2025	12.15	12.20	12.11	12.13	9,154	+0.00(+0.00%)
Dec 19, 2025	12.13	12.20	12.09	12.13	11,212	+0.01(+0.08%)
Dec 18, 2025	12.19	12.22	12.12	12.12	14,901	+0.14(+1.19%)
Dec 17, 2025	12.03	12.05	11.96	11.98	4,917	-0.04(-0.35%)
Dec 16, 2025	12.01	12.03	11.97	12.02	9,872	+0.10(+0.84%)
Dec 15, 2025	11.89	11.96	11.89	11.92	29,408	-0.04(-0.33%)
Dec 12, 2025	11.91	11.99	11.91	11.96	8,978	-0.14(-1.16%)
Dec 11, 2025	12.39	12.39	12.09	12.10	19,007	-0.08(-0.66%)
Dec 10, 2025	11.88	12.18	11.88	12.18	68,321	+0.37(+3.13%)
Dec 09, 2025	11.83	11.85	11.79	11.81	5,833	-0.14(-1.17%)
Dec 08, 2025	11.96	11.96	11.90	11.95	18,829	-0.06(-0.50%)
Dec 05, 2025	12.00	12.12	12.00	12.01	18,310	-0.15(-1.23%)
Dec 04, 2025	12.22	12.22	12.08	12.16	23,782	+0.17(+1.42%)
Dec 03, 2025	11.99	12.03	11.96	11.99	26,009	+0.36(+3.05%)
Dec 02, 2025	11.55	11.64	11.54	11.63	14,564	-0.13(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.