Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1100	0.1104	0.1054	0.1100	110,818	-0.00(-0.81%)
Feb 05, 2026	0.1109	0.1109	0.1109	0.1109	2,000	+0.00(+2.02%)
Feb 04, 2026	0.1087	0.1092	0.1087	0.1087	18,801	-0.00(-1.18%)
Feb 03, 2026	0.1144	0.1157	0.1070	0.1100	53,508	-0.01(-4.43%)
Feb 02, 2026	0.1151	0.1211	0.1151	0.1151	20,000	-0.00(-4.08%)
Jan 30, 2026	0.1154	0.1214	0.1150	0.1200	151,809	+0.01(+6.86%)
Jan 29, 2026	0.1220	0.1220	0.1123	0.1123	301,229	-0.01(-7.95%)
Jan 28, 2026	0.1220	0.1220	0.1220	0.1220	825	+0.00(+1.50%)
Jan 27, 2026	0.1213	0.1220	0.1200	0.1202	16,770	+0.00(+0.17%)
Jan 26, 2026	0.1230	0.1253	0.1200	0.1200	71,846	-0.00(-2.60%)
Jan 23, 2026	0.1200	0.1255	0.1182	0.1232	70,463	+0.01(+4.23%)
Jan 22, 2026	0.1164	0.1185	0.1164	0.1182	23,278	+0.00(+1.37%)
Jan 21, 2026	0.1200	0.1310	0.1141	0.1166	62,402	+0.00(+2.10%)
Jan 20, 2026	0.1124	0.1222	0.1075	0.1142	59,000	-0.00(-0.70%)
Jan 16, 2026	0.1040	0.1159	0.1000	0.1150	246,071	+0.01(+11.00%)
Jan 15, 2026	0.1073	0.1080	0.1036	0.1036	42,000	+0.00(+0.00%)
Jan 14, 2026	0.1060	0.1064	0.1036	0.1036	13,016	-0.00(-3.00%)
Jan 13, 2026	0.1068	0.1080	0.1059	0.1068	90,502	+0.00(+1.71%)
Jan 12, 2026	0.1060	0.1060	0.1050	0.1050	16,503	+0.00(+0.00%)
Jan 09, 2026	0.0963	0.1050	0.0963	0.1050	114,603	+0.00(+3.96%)
Jan 08, 2026	0.0960	0.1016	0.0960	0.1010	10,305	+0.00(+1.00%)
Jan 07, 2026	0.1028	0.1028	0.1000	0.1000	10,000	+0.00(+3.09%)
Jan 06, 2026	0.1070	0.1070	0.0970	0.0970	30,107	+0.00(+2.21%)
Jan 05, 2026	0.0960	0.1000	0.0949	0.0949	93,743	+0.00(+0.64%)
Jan 02, 2026	0.0943	0.0943	0.0943	0.0943	2,460	+0.00(+0.00%)
Dec 31, 2025	0.0961	0.0961	0.0908	0.0943	26,401	+0.00(+1.73%)
Dec 30, 2025	0.0927	0.0927	0.0927	0.0927	3,016	+0.00(+0.98%)
Dec 29, 2025	0.0960	0.0960	0.0905	0.0918	88,079	-0.01(-9.56%)
Dec 26, 2025	0.0950	0.1077	0.0950	0.1015	17,995	+0.00(+3.57%)
Dec 24, 2025	0.0979	0.0980	0.0979	0.0980	6,000	+0.00(+0.00%)
Dec 23, 2025	0.1000	0.1001	0.0980	0.0980	8,900	-0.00(-1.41%)
Dec 22, 2025	0.0999	0.0999	0.0994	0.0994	1,700	+0.00(+4.96%)
Dec 19, 2025	0.0947	0.0947	0.0947	0.0947	33,000	-0.00(-0.11%)
Dec 18, 2025	0.0948	0.1000	0.0948	0.0948	76,371	-0.00(-0.21%)
Dec 17, 2025	0.0950	0.0950	0.0945	0.0950	52,455	+0.00(+0.00%)
Dec 16, 2025	0.0972	0.0979	0.0928	0.0950	140,443	-0.01(-5.00%)
Dec 15, 2025	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1018	0.1000	0.1000	35,015	+0.00(+1.01%)
Dec 11, 2025	0.0990	0.1050	0.0990	0.0990	1,500	-0.01(-5.71%)
Dec 09, 2025				0.1050	0	+0.00(+5.00%)
Dec 08, 2025	0.0960	0.1008	0.0960	0.1000	10,250	+0.00(+4.38%)
Dec 05, 2025	0.0980	0.1015	0.0958	0.0958	62,150	-0.00(-4.10%)
Dec 04, 2025	0.1000	0.1000	0.0999	0.0999	38,416	-0.00(-0.89%)
Dec 03, 2025	0.1008	0.1008	0.0980	0.1008	6,501	+0.00(+0.90%)
Dec 02, 2025	0.0999	0.1025	0.0999	0.0999	12,500	-0.01(-5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.