Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3925	0.4000	0.3712	0.3838	90,450	+0.01(+3.14%)
Mar 30, 2026	0.3968	0.4050	0.3721	0.3721	317,027	-0.00(-1.01%)
Mar 27, 2026	0.3775	0.3800	0.3682	0.3759	605,995	-0.01(-3.24%)
Mar 26, 2026	0.3510	0.3885	0.3510	0.3885	325,698	+0.04(+12.12%)
Mar 25, 2026	0.3550	0.3550	0.3464	0.3465	10,254	-0.01(-1.56%)
Mar 24, 2026	0.3550	0.3600	0.3410	0.3520	67,635	+0.01(+1.88%)
Mar 23, 2026	0.3730	0.3730	0.3440	0.3455	456,622	-0.01(-2.95%)
Mar 20, 2026	0.3612	0.3612	0.3493	0.3560	232,126	-0.01(-1.44%)
Mar 19, 2026	0.3515	0.3637	0.3490	0.3612	84,866	-0.01(-2.17%)
Mar 18, 2026	0.3500	0.3692	0.3405	0.3692	345,551	+0.02(+6.31%)
Mar 17, 2026	0.3625	0.3625	0.3443	0.3473	135,920	-0.01(-1.48%)
Mar 16, 2026	0.3640	0.3656	0.3492	0.3525	92,865	-0.01(-3.53%)
Mar 13, 2026	0.3681	0.3681	0.3500	0.3654	148,156	-0.01(-2.01%)
Mar 12, 2026	0.3790	0.3900	0.3630	0.3729	727,383	-0.00(-0.56%)
Mar 11, 2026	0.3700	0.3809	0.3700	0.3750	256,300	+0.00(+0.91%)
Mar 10, 2026	0.3790	0.3892	0.3716	0.3716	440,255	-0.01(-2.21%)
Mar 09, 2026	0.4093	0.4142	0.3800	0.3800	482,010	-0.03(-6.63%)
Mar 06, 2026	0.3990	0.4200	0.3882	0.4070	624,006	+0.02(+4.17%)
Mar 05, 2026	0.4253	0.4253	0.3735	0.3907	1,347,232	+0.01(+2.57%)
Mar 04, 2026	0.3561	0.3827	0.3561	0.3809	233,840	+0.01(+2.31%)
Mar 03, 2026	0.3647	0.3735	0.3572	0.3723	161,360	+0.01(+1.47%)
Mar 02, 2026	0.3663	0.3780	0.3620	0.3669	294,020	+0.01(+1.92%)
Feb 27, 2026	0.3600	0.3649	0.3420	0.3600	443,008	-0.00(-1.10%)
Feb 26, 2026	0.3665	0.3757	0.3618	0.3640	44,143	-0.00(-0.25%)
Feb 25, 2026	0.3584	0.3815	0.3500	0.3649	144,270	+0.01(+4.26%)
Feb 24, 2026	0.3441	0.3530	0.3435	0.3500	354,568	-0.00(-0.17%)
Feb 23, 2026	0.3490	0.3779	0.3490	0.3506	211,702	-0.02(-5.24%)
Feb 20, 2026	0.3717	0.3780	0.3520	0.3700	284,313	-0.01(-3.57%)
Feb 19, 2026	0.3589	0.4000	0.3500	0.3837	704,122	+0.04(+10.51%)
Feb 18, 2026	0.3440	0.3557	0.3330	0.3472	207,574	+0.01(+2.24%)
Feb 17, 2026	0.3400	0.3442	0.3373	0.3396	296,429	+0.00(+1.37%)
Feb 13, 2026	0.3300	0.3435	0.3273	0.3350	393,761	+0.01(+2.76%)
Feb 12, 2026	0.3416	0.3491	0.3235	0.3260	354,030	-0.02(-5.51%)
Feb 11, 2026	0.3225	0.3500	0.3200	0.3450	338,283	+0.02(+6.84%)
Feb 10, 2026	0.3280	0.3300	0.3187	0.3229	398,061	-0.00(-0.95%)
Feb 09, 2026	0.3202	0.3261	0.3129	0.3260	182,621	+0.00(+0.31%)
Feb 06, 2026	0.3200	0.3263	0.3200	0.3250	47,400	+0.01(+3.21%)
Feb 05, 2026	0.3280	0.3280	0.3100	0.3149	133,790	-0.01(-2.14%)
Feb 04, 2026	0.3268	0.3400	0.3200	0.3218	135,641	-0.00(-0.46%)
Feb 03, 2026	0.3230	0.3323	0.3212	0.3233	64,000	-0.01(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.