Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.4100	0.4400	0.4030	0.4162	231,362	-0.01(-1.89%)
Dec 02, 2025	0.3806	0.4280	0.3782	0.4242	297,427	+0.04(+11.57%)
Dec 01, 2025	0.3810	0.3918	0.3679	0.3802	102,269	-0.00(-0.16%)
Nov 28, 2025	0.3704	0.3808	0.3626	0.3808	18,220	+0.02(+4.67%)
Nov 26, 2025	0.3630	0.3693	0.3580	0.3638	126,680	+0.00(+1.06%)
Nov 25, 2025	0.3580	0.3616	0.3567	0.3600	55,561	+0.00(+0.84%)
Nov 24, 2025	0.3672	0.3878	0.3570	0.3570	77,421	-0.01(-3.51%)
Nov 21, 2025	0.3700	0.3809	0.3611	0.3700	73,310	+0.01(+1.65%)
Nov 20, 2025	0.3519	0.3740	0.3519	0.3640	167,739	+0.01(+2.68%)
Nov 19, 2025	0.3550	0.3650	0.3518	0.3545	238,667	+0.00(+0.80%)
Nov 18, 2025	0.3727	0.3727	0.3512	0.3517	317,506	-0.01(-3.64%)
Nov 17, 2025	0.3672	0.3730	0.3600	0.3650	45,900	+0.01(+1.39%)
Nov 14, 2025	0.3849	0.3850	0.3600	0.3600	44,032	+0.00(+0.00%)
Nov 13, 2025	0.3600	0.3700	0.3600	0.3600	19,700	-0.01(-3.64%)
Nov 12, 2025	0.3807	0.3807	0.3730	0.3736	42,375	-0.01(-1.48%)
Nov 11, 2025	0.3886	0.3886	0.3775	0.3792	30,113	+0.01(+3.63%)
Nov 10, 2025	0.3675	0.3692	0.3561	0.3659	152,788	-0.00(-0.87%)
Nov 07, 2025	0.3633	0.3745	0.3615	0.3691	96,584	+0.01(+2.24%)
Nov 06, 2025	0.3802	0.3802	0.3552	0.3610	39,331	-0.01(-2.75%)
Nov 05, 2025	0.3700	0.3810	0.3700	0.3712	1,365	+0.00(+0.24%)
Nov 04, 2025	0.3722	0.3733	0.3700	0.3703	161,975	-0.00(-0.59%)
Nov 03, 2025	0.3914	0.4015	0.3703	0.3725	108,855	-0.03(-6.88%)
Oct 31, 2025	0.4000	0.4050	0.4000	0.4000	40,134	+0.00(+0.76%)
Oct 30, 2025	0.3900	0.3970	0.3819	0.3970	130,275	+0.01(+1.40%)
Oct 29, 2025	0.3943	0.4082	0.3912	0.3915	33,835	-0.01(-2.13%)
Oct 28, 2025	0.3794	0.4000	0.3794	0.4000	37,055	+0.01(+1.27%)
Oct 27, 2025	0.4000	0.4024	0.3950	0.3950	78,642	+0.00(+0.74%)
Oct 24, 2025	0.3865	0.3962	0.3865	0.3921	10,000	-0.01(-1.73%)
Oct 23, 2025	0.4007	0.4016	0.3852	0.3990	35,673	+0.01(+3.64%)
Oct 22, 2025	0.3850	0.3937	0.3823	0.3850	65,925	+0.00(+0.00%)
Oct 21, 2025	0.3822	0.3936	0.3566	0.3850	173,755	+0.00(+0.71%)
Oct 20, 2025	0.3636	0.3823	0.3628	0.3823	38,030	+0.03(+9.38%)
Oct 17, 2025	0.3500	0.3585	0.3459	0.3495	225,961	-0.01(-2.97%)
Oct 16, 2025	0.3694	0.3813	0.3548	0.3602	70,791	-0.01(-2.49%)
Oct 15, 2025	0.3900	0.3950	0.3694	0.3694	317,066	-0.02(-4.74%)
Oct 14, 2025	0.3950	0.4000	0.3850	0.3878	405,724	-0.00(-0.56%)
Oct 13, 2025	0.3890	0.4100	0.3890	0.3900	21,945	-0.00(-0.71%)
Oct 10, 2025	0.3884	0.4100	0.3810	0.3928	118,919	-0.00(-0.10%)
Oct 09, 2025	0.4500	0.4500	0.3851	0.3932	1,064,665	-0.07(-14.52%)
Oct 08, 2025	0.4585	0.4600	0.4585	0.4600	46,510	-0.01(-1.73%)
Oct 06, 2025				0.4681	33,017	-0.00(-0.40%)
Oct 03, 2025	0.4600	0.4860	0.4500	0.4700	271,710	+0.03(+6.62%)
Oct 02, 2025	0.4380	0.4460	0.4310	0.4408	70,332	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.