Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				33.85	0	-0.07(-0.19%)
Feb 03, 2026	33.92	33.92	33.92	33.92	100	-0.05(-0.16%)
Feb 02, 2026	33.94	33.97	33.94	33.97	200	+0.47(+1.40%)
Jan 30, 2026	33.50	33.50	33.50	33.50	1,056	-0.45(-1.33%)
Jan 22, 2026				33.95	0	+0.70(+2.11%)
Jan 21, 2026	33.25	33.25	33.25	33.25	800	+0.03(+0.09%)
Jan 06, 2026				33.22	0	-0.03(-0.09%)
Jan 05, 2026	33.25	33.25	33.25	33.25	465	-0.25(-0.75%)
Dec 31, 2025				33.50	0	+0.25(+0.75%)
Dec 30, 2025	33.05	33.25	33.00	33.25	1,889	+0.25(+0.76%)
Dec 26, 2025				33.00	0	-0.08(-0.23%)
Dec 24, 2025	31.97	33.08	31.97	33.08	555	+1.10(+3.42%)
Dec 23, 2025	32.10	32.21	31.98	31.98	3,213	+0.23(+0.72%)
Dec 18, 2025				31.75	0	-0.15(-0.47%)
Dec 17, 2025	31.90	31.90	31.90	31.90	400	+0.00(+0.00%)
Dec 15, 2025				31.90	2	+0.30(+0.95%)
Dec 11, 2025				31.60	1	+0.05(+0.16%)
Dec 10, 2025	31.61	31.61	31.55	31.55	390	-0.05(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.