Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5252	0.5252	0.5100	0.5100	6,702	-0.03(-4.85%)
Feb 05, 2026	0.3680	0.5800	0.3680	0.5360	42,744	+0.08(+18.30%)
Feb 04, 2026	0.4376	0.4643	0.4320	0.4531	40,970	-0.02(-3.74%)
Feb 03, 2026	0.3850	0.5160	0.3850	0.4707	37,252	+0.03(+6.98%)
Feb 02, 2026	0.5024	0.5200	0.4162	0.4400	112,218	-0.08(-15.38%)
Jan 30, 2026	0.5400	0.5408	0.5000	0.5200	28,031	-0.03(-4.73%)
Jan 29, 2026	0.5550	0.6136	0.5458	0.5458	64,064	-0.06(-9.31%)
Jan 28, 2026	0.7000	0.7000	0.6000	0.6018	115,753	-0.06(-9.16%)
Jan 27, 2026	0.6574	0.6777	0.6301	0.6625	136,650	-0.03(-4.41%)
Jan 26, 2026	0.6963	0.7250	0.6909	0.6931	48,312	-0.01(-0.99%)
Jan 23, 2026	0.7230	0.8000	0.7000	0.7000	127,485	-0.01(-0.96%)
Jan 22, 2026	0.7354	0.7493	0.7000	0.7068	81,927	+0.04(+5.49%)
Jan 21, 2026	0.7990	0.8000	0.6600	0.6700	79,666	-0.13(-16.08%)
Jan 20, 2026	0.8300	0.8789	0.7645	0.7984	301,120	-0.03(-3.46%)
Jan 16, 2026	0.7796	0.8321	0.7572	0.8270	120,843	+0.06(+7.40%)
Jan 15, 2026	0.8789	0.8789	0.7400	0.7700	82,840	-0.02(-2.31%)
Jan 14, 2026	0.8000	0.9632	0.6977	0.7882	252,805	+0.03(+4.52%)
Jan 13, 2026	0.7647	0.8376	0.7480	0.7541	266,930	+0.02(+3.22%)
Jan 12, 2026	0.7017	0.7440	0.6400	0.7306	110,030	+0.11(+17.84%)
Jan 09, 2026	0.5828	0.6236	0.5597	0.6200	31,878	+0.05(+8.77%)
Jan 08, 2026	0.5500	0.5700	0.5300	0.5700	48,973	+0.02(+3.64%)
Jan 07, 2026	0.5423	0.5700	0.5360	0.5500	228,622	+0.01(+2.63%)
Jan 06, 2026	0.5400	0.5549	0.4924	0.5359	180,999	-0.01(-2.56%)
Jan 05, 2026	0.5200	0.5500	0.4911	0.5500	81,406	+0.05(+10.00%)
Jan 02, 2026	0.4417	0.5000	0.4344	0.5000	51,441	+0.10(+25.00%)
Dec 31, 2025	0.3700	0.4000	0.3500	0.4000	67,500	+0.02(+3.95%)
Dec 30, 2025	0.3100	0.4000	0.3100	0.3848	209,335	+0.06(+20.25%)
Dec 29, 2025	0.3119	0.3200	0.3000	0.3200	33,600	-0.03(-7.57%)
Dec 26, 2025	0.3462	0.3462	0.3462	0.3462	5,000	+0.05(+15.40%)
Dec 24, 2025	0.3000	0.3000	0.3000	0.3000	10,000	+0.04(+15.38%)
Dec 23, 2025	0.2600	0.2600	0.2600	0.2600	2,500	+0.01(+3.54%)
Dec 16, 2025				0.2511	0	+0.00(+0.00%)
Dec 15, 2025	0.2511	0.2511	0.2400	0.2511	27,932	+0.03(+14.14%)
Dec 10, 2025				0.2200	0	-0.03(-12.00%)
Dec 08, 2025				0.2500	80	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.