Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.25	46.73	45.71	46.15	157,347	-0.68(-1.45%)
Feb 05, 2026	46.93	47.27	46.60	46.83	146,876	+0.87(+1.89%)
Feb 04, 2026	45.89	47.35	45.65	45.96	170,376	-1.62(-3.40%)
Feb 03, 2026	49.97	49.97	47.38	47.58	75,823	-5.17(-9.80%)
Feb 02, 2026	52.78	53.25	52.59	52.75	44,231	+0.52(+1.00%)
Jan 30, 2026	52.97	53.20	52.19	52.23	52,746	-0.70(-1.32%)
Jan 29, 2026	52.25	53.09	52.03	52.93	77,539	-1.84(-3.36%)
Jan 28, 2026	55.40	55.74	54.73	54.77	30,808	+0.40(+0.74%)
Jan 27, 2026	56.88	56.88	54.34	54.37	38,634	-2.69(-4.71%)
Jan 26, 2026	56.81	57.33	56.78	57.06	32,827	+1.10(+1.97%)
Jan 23, 2026	55.84	56.08	55.43	55.96	28,554	+0.83(+1.51%)
Jan 22, 2026	54.84	55.57	54.62	55.13	182,847	-0.06(-0.11%)
Jan 21, 2026	55.76	55.97	54.64	55.19	245,227	-0.55(-0.99%)
Jan 20, 2026	56.38	56.45	55.55	55.74	129,761	-0.43(-0.77%)
Jan 16, 2026	55.60	56.24	55.41	56.17	45,897	+0.68(+1.23%)
Jan 15, 2026	55.85	55.88	55.22	55.49	35,987	-1.08(-1.91%)
Jan 14, 2026	58.04	58.10	56.37	56.57	19,889	-3.06(-5.13%)
Jan 13, 2026	60.42	60.51	59.32	59.63	19,310	+0.31(+0.52%)
Jan 12, 2026	59.83	59.92	59.32	59.32	81,821	+1.51(+2.61%)
Jan 09, 2026	58.06	58.11	57.49	57.81	108,115	-0.10(-0.17%)
Jan 08, 2026	57.94	58.33	57.25	57.91	102,605	+0.01(+0.02%)
Jan 07, 2026	57.68	58.30	57.39	57.90	72,943	+0.63(+1.10%)
Jan 06, 2026	57.67	57.93	57.27	57.27	18,965	-0.40(-0.69%)
Jan 05, 2026	56.18	57.83	55.89	57.67	45,736	+1.26(+2.23%)
Jan 02, 2026	57.86	58.31	56.30	56.41	26,941	-1.67(-2.88%)
Dec 31, 2025	57.13	58.16	56.71	58.08	10,867	-0.03(-0.05%)
Dec 30, 2025	58.31	58.45	58.10	58.11	23,404	-0.15(-0.26%)
Dec 29, 2025	58.84	58.84	58.05	58.26	28,448	-0.24(-0.41%)
Dec 26, 2025	58.25	58.50	56.41	58.50	15,735	+0.33(+0.57%)
Dec 24, 2025	57.25	58.43	57.25	58.17	18,972	-0.31(-0.53%)
Dec 23, 2025	58.73	58.74	58.39	58.48	22,487	-0.14(-0.24%)
Dec 22, 2025	58.46	58.80	58.37	58.62	29,467	+0.76(+1.31%)
Dec 19, 2025	57.98	58.35	57.85	57.86	23,894	-0.73(-1.24%)
Dec 18, 2025	58.58	58.95	58.27	58.59	30,478	+0.71(+1.23%)
Dec 17, 2025	57.91	58.38	57.80	57.88	18,025	-0.01(-0.02%)
Dec 16, 2025	57.98	58.61	57.74	57.89	23,961	-0.14(-0.24%)
Dec 15, 2025	58.65	58.70	57.96	58.03	36,566	+0.58(+1.01%)
Dec 12, 2025	57.74	57.93	57.24	57.45	20,647	-0.55(-0.95%)
Dec 11, 2025	57.33	58.12	56.95	58.00	34,017	+0.09(+0.16%)
Dec 10, 2025	57.32	57.96	57.23	57.91	21,788	+0.18(+0.31%)
Dec 09, 2025	58.34	58.37	57.38	57.73	49,005	+0.64(+1.12%)
Dec 08, 2025	57.31	57.35	57.05	57.09	50,547	-0.29(-0.51%)
Dec 05, 2025	57.28	57.75	56.59	57.38	76,843	+0.07(+0.12%)
Dec 04, 2025	57.77	57.83	56.99	57.31	69,503	-0.13(-0.23%)
Dec 03, 2025	56.86	57.44	56.83	57.44	54,551	+0.65(+1.14%)
Dec 02, 2025	56.58	56.80	56.28	56.79	42,223	-0.33(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.