Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	91.90	91.90	91.90	91.90	218	-1.72(-1.84%)
Feb 05, 2026	93.62	93.62	93.62	93.62	548	+1.55(+1.68%)
Feb 04, 2026	92.07	94.01	92.07	92.07	853	+5.61(+6.48%)
Feb 02, 2026				86.47	114	+0.56(+0.65%)
Jan 30, 2026	85.97	86.03	85.75	85.90	883	+0.16(+0.19%)
Jan 29, 2026	85.74	85.74	85.74	85.74	538	-1.46(-1.67%)
Jan 28, 2026	87.20	87.20	87.20	87.20	719	+0.44(+0.51%)
Jan 27, 2026	86.76	86.76	86.76	86.76	455	-0.28(-0.32%)
Jan 26, 2026	87.73	87.73	86.90	87.04	6,043	+1.78(+2.08%)
Jan 23, 2026	85.26	85.26	85.26	85.26	359	-2.30(-2.62%)
Jan 22, 2026	87.56	87.56	87.56	87.56	480	+0.01(+0.01%)
Jan 21, 2026	87.55	87.55	87.55	87.55	680	+4.71(+5.69%)
Jan 20, 2026	82.99	82.99	80.89	82.84	1,198	-1.79(-2.11%)
Jan 16, 2026	84.62	84.62	84.62	84.62	542	-2.47(-2.84%)
Jan 15, 2026	87.10	87.10	87.10	87.10	308	+1.13(+1.31%)
Jan 07, 2026				85.97	214	+2.83(+3.41%)
Jan 05, 2026				83.14	148	-0.36(-0.43%)
Jan 02, 2026	83.50	83.50	83.50	83.50	240	+1.25(+1.52%)
Dec 31, 2025	79.17	82.25	79.17	82.25	552	-0.89(-1.07%)
Dec 30, 2025	83.14	83.14	82.24	83.14	576	+3.00(+3.75%)
Dec 29, 2025	81.75	81.75	80.14	80.14	706	+1.05(+1.32%)
Dec 26, 2025	79.09	82.39	79.09	79.09	560	-1.28(-1.59%)
Dec 23, 2025				80.37	85	-1.81(-2.20%)
Dec 22, 2025	82.18	82.18	82.18	82.18	514	+2.09(+2.61%)
Dec 17, 2025				80.09	437	-5.47(-6.40%)
Dec 12, 2025				85.56	232	+1.87(+2.23%)
Dec 11, 2025	83.69	83.69	83.69	83.69	823	+2.84(+3.51%)
Dec 10, 2025	80.85	80.85	80.85	80.85	320	+0.49(+0.61%)
Dec 09, 2025	80.37	80.37	80.23	80.37	596	-0.73(-0.90%)
Dec 05, 2025				81.09	393	+2.24(+2.84%)
Dec 04, 2025	79.14	79.94	78.85	78.85	2,082	-0.75(-0.94%)
Dec 03, 2025	79.60	79.60	79.60	79.60	254	+0.37(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.