Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1636	0.1655	0.1636	0.1636	53,500	+0.00(+2.25%)
Feb 05, 2026	0.1698	0.1698	0.1600	0.1600	111,814	-0.01(-5.10%)
Feb 04, 2026	0.1686	0.1686	0.1686	0.1686	2,000	-0.01(-4.37%)
Feb 02, 2026				0.1763	0	-0.00(-2.60%)
Jan 29, 2026				0.1810	500	-0.01(-4.74%)
Jan 27, 2026				0.1900	0	-0.01(-2.56%)
Jan 26, 2026	0.1950	0.1950	0.1950	0.1950	16,000	-0.00(-0.26%)
Jan 22, 2026				0.1955	0	+0.02(+10.02%)
Jan 21, 2026	0.1720	0.1777	0.1684	0.1777	7,500	+0.01(+7.70%)
Jan 20, 2026	0.1698	0.1800	0.1618	0.1650	212,450	-0.02(-10.91%)
Jan 16, 2026	0.1960	0.1960	0.1852	0.1852	10,000	-0.01(-5.99%)
Jan 15, 2026	0.1909	0.1977	0.1909	0.1970	107,500	+0.00(+0.31%)
Jan 14, 2026	0.1964	0.1964	0.1964	0.1964	500	+0.01(+3.10%)
Jan 13, 2026	0.1929	0.1938	0.1905	0.1905	12,000	-0.00(-2.16%)
Jan 12, 2026	0.1952	0.2002	0.1913	0.1947	135,015	+0.01(+5.24%)
Jan 09, 2026	0.1826	0.1850	0.1826	0.1850	11,000	+0.01(+3.93%)
Jan 08, 2026	0.1780	0.1780	0.1780	0.1780	5,000	-0.02(-9.51%)
Jan 07, 2026	0.1967	0.1967	0.1947	0.1967	9,600	+0.00(+1.03%)
Jan 06, 2026	0.2010	0.2010	0.1947	0.1947	8,551	+0.03(+20.19%)
Jan 05, 2026	0.1620	0.1620	0.1488	0.1620	275,500	+0.01(+6.79%)
Dec 31, 2025				0.1517	0	+0.01(+6.83%)
Dec 30, 2025	0.1420	0.1420	0.1393	0.1420	28,026	+0.01(+5.19%)
Dec 29, 2025	0.1350	0.1350	0.1350	0.1350	6,500	+0.00(+1.89%)
Dec 26, 2025	0.1630	0.1630	0.1300	0.1325	60,624	-0.00(-0.53%)
Dec 24, 2025	0.1260	0.1332	0.1228	0.1332	199,500	+0.01(+5.71%)
Dec 23, 2025	0.1260	0.1260	0.1260	0.1260	67,500	+0.00(+2.27%)
Dec 22, 2025	0.1232	0.1232	0.1232	0.1232	500	+0.00(+1.82%)
Dec 19, 2025	0.1210	0.1210	0.1210	0.1210	5,000	+0.01(+4.85%)
Dec 17, 2025				0.1154	0	-0.00(-0.86%)
Dec 16, 2025	0.1164	0.1164	0.1164	0.1164	1,500	+0.00(+4.21%)
Dec 15, 2025	0.1117	0.1117	0.1070	0.1117	13,000	-0.01(-4.53%)
Dec 11, 2025				0.1170	0	+0.00(+2.18%)
Dec 10, 2025	0.1145	0.1145	0.1145	0.1145	2,000	+0.00(+4.09%)
Dec 08, 2025				0.1100	251,500	+0.01(+6.28%)
Dec 04, 2025				0.1035	0	+0.00(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.