Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0315 | 0.0400 | 0.0315 | 0.0400 | 52,800 | +0.00(+14.29%) |
Jul 12, 2024 | 0.0320 | 0.0390 | 0.0320 | 0.0350 | 200,000 | -0.00(-10.26%) |
Jul 11, 2024 | 0.0331 | 0.0390 | 0.0331 | 0.0390 | 14,100 | +0.00(+10.80%) |
Jul 10, 2024 | 0.0289 | 0.0352 | 0.0289 | 0.0352 | 22,000 | -0.00(-9.74%) |
Jul 08, 2024 | 0.0390 | 0 | +0.01(+16.42%) | |||
Jul 05, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 30,000 | +0.00(+15.52%) |
Jul 02, 2024 | 0.0290 | 0 | -0.00(-14.20%) | |||
Jun 28, 2024 | 0.0338 | 0 | -0.00(-3.43%) | |||
Jun 26, 2024 | 0.0350 | 0 | +0.00(+8.70%) | |||
Jun 25, 2024 | 0.0318 | 0.0322 | 0.0318 | 0.0322 | 1,600 | +0.00(+2.88%) |
Jun 21, 2024 | 0.0313 | 0 | +0.00(+9.44%) | |||
Jun 20, 2024 | 0.0303 | 0.0303 | 0.0286 | 0.0286 | 4,950 | -0.00(-8.04%) |
Jun 18, 2024 | 0.0290 | 0.0311 | 0.0290 | 0.0311 | 30,000 | +0.00(+3.32%) |
Jun 17, 2024 | 0.0318 | 0.0318 | 0.0301 | 0.0301 | 18,000 | -0.00(-4.44%) |
Jun 14, 2024 | 0.0282 | 0.0315 | 0.0282 | 0.0315 | 8,250 | -0.00(-7.35%) |
Jun 13, 2024 | 0.0296 | 0.0344 | 0.0290 | 0.0340 | 186,031 | +0.00(+10.03%) |
Jun 12, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 50,000 | +0.00(+3.00%) |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.00(-3.54%) |
Jun 10, 2024 | 0.0315 | 0.0315 | 0.0311 | 0.0311 | 1,100 | -0.00(-4.01%) |
Jun 07, 2024 | 0.0312 | 0.0324 | 0.0312 | 0.0324 | 125,000 | -0.00(-4.71%) |
Jun 06, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | +0.01(+17.24%) |
Jun 05, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 15,750 | -0.00(-1.69%) |
Jun 04, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 10,350 | -0.00(-7.23%) |
Jun 03, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 950 | -0.00(-3.64%) |
May 31, 2024 | 0.0342 | 0.0342 | 0.0330 | 0.0330 | 107,910 | +0.00(+0.30%) |
May 30, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 10,000 | +0.00(+4.44%) |
May 29, 2024 | 0.0350 | 0.0350 | 0.0290 | 0.0315 | 109,400 | +0.00(+5.00%) |
May 28, 2024 | 0.0283 | 0.0330 | 0.0275 | 0.0300 | 85,600 | +0.00(+7.14%) |
May 24, 2024 | 0.0249 | 0.0340 | 0.0249 | 0.0280 | 211,815 | -0.01(-25.73%) |
May 23, 2024 | 0.0300 | 0.0377 | 0.0259 | 0.0377 | 285,100 | +0.01(+27.80%) |
May 22, 2024 | 0.0296 | 0.0300 | 0.0295 | 0.0295 | 35,360 | -0.00(-1.67%) |
May 21, 2024 | 0.0318 | 0.0337 | 0.0290 | 0.0300 | 91,300 | +0.00(+3.45%) |
May 20, 2024 | 0.0318 | 0.0318 | 0.0270 | 0.0290 | 51,750 | -0.00(-1.69%) |
May 17, 2024 | 0.0320 | 0.0320 | 0.0295 | 0.0295 | 36,950 | -0.00(-3.28%) |
May 16, 2024 | 0.0301 | 0.0305 | 0.0301 | 0.0305 | 14,003 | +0.00(+8.16%) |
May 15, 2024 | 0.0300 | 0.0300 | 0.0282 | 0.0282 | 41,500 | -0.00(-6.93%) |
May 14, 2024 | 0.0298 | 0.0303 | 0.0298 | 0.0303 | 5,235 | -0.00(-0.66%) |
May 13, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 2,038 | -0.00(-4.69%) |
May 10, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 50,000 | +0.00(+0.31%) |
May 09, 2024 | 0.0330 | 0.0330 | 0.0283 | 0.0319 | 15,640 | -0.00(-4.78%) |
May 08, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 10,000 | +0.00(+7.03%) |
May 07, 2024 | 0.0300 | 0.0313 | 0.0291 | 0.0313 | 40,085 | +0.00(+0.00%) |
May 06, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 10,000 | -0.00(-8.75%) |
May 03, 2024 | 0.0343 | 0.0343 | 0.0287 | 0.0343 | 45,000 | +0.01(+20.35%) |
May 02, 2024 | 0.0313 | 0.0313 | 0.0285 | 0.0285 | 65,000 | -0.00(-13.90%) |