Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0815 | 0.1039 | 0.0815 | 0.0877 | 4,116 | -0.02(-15.59%) |
Sep 25, 2024 | 0.0793 | 0.1039 | 0.0750 | 0.1039 | 4,621 | +0.03(+40.41%) |
Sep 24, 2024 | 0.0665 | 0.0740 | 0.0660 | 0.0740 | 143,179 | -0.02(-24.02%) |
Sep 23, 2024 | 0.0661 | 0.1062 | 0.0661 | 0.0974 | 19,733 | +0.01(+17.63%) |
Sep 20, 2024 | 0.0700 | 0.0828 | 0.0700 | 0.0828 | 5,147 | +0.01(+10.40%) |
Sep 19, 2024 | 0.0810 | 0.0810 | 0.0730 | 0.0750 | 1,720 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0890 | 0.0890 | 0.0750 | 0.0750 | 1,695 | +0.00(+7.14%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 476 | +0.00(+5.90%) |
Sep 16, 2024 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 120 | -0.00(-5.44%) |
Sep 13, 2024 | 0.0671 | 0.0821 | 0.0670 | 0.0699 | 9,985 | -0.02(-25.64%) |
Sep 12, 2024 | 0.0660 | 0.0980 | 0.0660 | 0.0940 | 14,599 | +0.03(+40.30%) |
Sep 10, 2024 | 0.0670 | 0 | -0.00(-4.29%) | |||
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,690 | -0.00(-4.11%) |
Sep 06, 2024 | 0.0815 | 0.0815 | 0.0730 | 0.0730 | 12,030 | -0.00(-1.35%) |
Sep 05, 2024 | 0.0830 | 0.0830 | 0.0730 | 0.0740 | 391 | +0.00(+1.37%) |
Sep 04, 2024 | 0.0760 | 0.0798 | 0.0730 | 0.0730 | 11,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,055 | +0.00(+4.14%) |
Aug 30, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 109 | -0.03(-28.47%) |
Aug 29, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 5,505 | +0.03(+38.03%) |
Aug 28, 2024 | 0.0730 | 0.0840 | 0.0710 | 0.0710 | 1,325 | -0.01(-16.47%) |
Aug 27, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 121,568 | +0.02(+30.57%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0651 | 0.0651 | 2,303 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0826 | 0.0826 | 0.0651 | 0.0651 | 251 | -0.01(-10.82%) |
Aug 22, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0730 | 0.0865 | 0.0730 | 0.0730 | 1,070 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 369 | -0.01(-8.75%) |
Aug 19, 2024 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 10,201 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0800 | 0.1000 | 0.0730 | 0.0800 | 10,198 | +0.01(+9.59%) |
Aug 15, 2024 | 0.0730 | 0.1000 | 0.0730 | 0.0730 | 5,920 | -0.03(-27.00%) |
Aug 14, 2024 | 0.0730 | 0.1000 | 0.0730 | 0.1000 | 8,820 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 14,880 | +0.03(+35.14%) |
Aug 12, 2024 | 0.0880 | 0.0915 | 0.0740 | 0.0740 | 224,289 | -0.03(-32.05%) |
Aug 09, 2024 | 0.0740 | 0.1089 | 0.0740 | 0.1089 | 8,921 | +0.03(+43.29%) |
Aug 07, 2024 | 0.0760 | 30 | -0.02(-17.39%) | |||
Aug 05, 2024 | 0.0920 | 1 | +0.02(+24.32%) | |||
Aug 02, 2024 | 0.0740 | 0.0848 | 0.0740 | 0.0740 | 2,250 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0740 | 0.1099 | 0.0740 | 0.0740 | 688 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 224 | -0.04(-32.67%) |
Jul 30, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1,729 | +0.00(+4.67%) |
Jul 29, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 6,760 | -0.00(-4.46%) |
Jul 26, 2024 | 0.1099 | 0.1099 | 0.0733 | 0.1099 | 3,670 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0733 | 0.1099 | 0.0733 | 0.1099 | 400 | +0.04(+50.14%) |
Jul 24, 2024 | 0.0731 | 0.0732 | 0.0731 | 0.0732 | 10,104 | +0.00(+0.14%) |
Jul 23, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 300 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0731 | 1 | -0.00(-0.27%) | |||
Jul 18, 2024 | 0.0800 | 0.1100 | 0.0733 | 0.0733 | 11,855 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1042 | 0.1100 | 0.0732 | 0.0733 | 36,999 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0833 | 0.0833 | 0.0733 | 0.0733 | 7,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 210 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 128 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0733 | 0.0733 | 910 | +0.00(+0.14%) |
Jul 10, 2024 | 0.0867 | 0.1042 | 0.0732 | 0.0732 | 23,508 | -0.00(-0.14%) |
Jul 08, 2024 | 0.0733 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 405 | -0.03(-26.70%) |
Jul 02, 2024 | 0.1000 | 10 | +0.00(+0.00%) |