Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0009	0	-0.00(-18.18%)
Feb 03, 2026	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+22.22%)
Jan 30, 2026				0.0009	0	-0.00(-25.00%)
Jan 29, 2026	0.0012	0.0012	0.0012	0.0012	312,066	-0.00(-7.69%)
Jan 28, 2026	0.0013	0.0013	0.0012	0.0013	96,467	+0.00(+8.33%)
Jan 23, 2026				0.0012	0	+0.00(+0.00%)
Jan 22, 2026	0.0012	0.0012	0.0012	0.0012	2,243	+0.00(+0.00%)
Jan 21, 2026	0.0012	0.0012	0.0011	0.0012	101,000	+0.00(+9.09%)
Jan 16, 2026				0.0011	0	+0.00(+0.00%)
Jan 15, 2026	0.0011	0.0011	0.0011	0.0011	182,500	+0.00(+10.00%)
Jan 12, 2026				0.0010	0	+0.00(+11.11%)
Jan 09, 2026	0.0010	0.0010	0.0009	0.0009	800,000	-0.00(-18.18%)
Jan 07, 2026				0.0011	25	+0.00(+10.00%)
Jan 06, 2026	0.0010	0.0010	0.0010	0.0010	250	+0.00(+11.11%)
Jan 05, 2026	0.0009	0.0009	0.0009	0.0009	85,714	+0.00(+0.00%)
Jan 02, 2026	0.0009	0.0011	0.0009	0.0009	193,633	+0.00(+0.00%)
Dec 31, 2025	0.0009	0.0009	0.0009	0.0009	10,000	-0.00(-18.18%)
Dec 30, 2025	0.0010	0.0011	0.0009	0.0011	1,168,000	+0.00(+0.00%)
Dec 29, 2025	0.0009	0.0011	0.0009	0.0011	238,099	+0.00(+10.00%)
Dec 26, 2025	0.0010	0.0010	0.0010	0.0010	44,000	+0.00(+11.11%)
Dec 23, 2025				0.0009	0	-0.00(-18.18%)
Dec 22, 2025	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+0.00%)
Dec 17, 2025				0.0011	0	+0.00(+22.22%)
Dec 16, 2025	0.0009	0.0010	0.0009	0.0009	2,016,697	+0.00(+0.00%)
Dec 15, 2025	0.0009	0.0011	0.0009	0.0009	327,360	+0.00(+0.00%)
Dec 12, 2025	0.0009	0.0009	0.0009	0.0009	50,100	-0.00(-10.00%)
Dec 11, 2025	0.0010	0.0010	0.0010	0.0010	1,700	+0.00(+11.11%)
Dec 10, 2025	0.0009	0.0009	0.0009	0.0009	137,241	-0.00(-10.00%)
Dec 09, 2025	0.0010	0.0010	0.0010	0.0010	2,894,279	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.