Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0472 | 0.0472 | 0.0457 | 0.0457 | 217 | -0.00(-8.05%) |
Jul 15, 2024 | 0.0421 | 0.0497 | 0.0421 | 0.0497 | 43,941 | -0.00(-4.42%) |
Jul 12, 2024 | 0.0420 | 0.0520 | 0.0420 | 0.0520 | 5,350 | +0.00(+8.33%) |
Jul 10, 2024 | 0.0480 | 15 | +0.01(+11.63%) | |||
Jul 09, 2024 | 0.0559 | 0.0590 | 0.0430 | 0.0430 | 211,149 | -0.01(-20.07%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0520 | 0.0538 | 151,150 | -0.00(-4.95%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0566 | 0.0566 | 10,500 | -0.00(-3.74%) |
Jul 03, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 500 | -0.00(-2.00%) |
Jul 02, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 8,000 | +0.00(+2.04%) |
Jul 01, 2024 | 0.0560 | 0.0588 | 0.0560 | 0.0588 | 1,500 | -0.00(-2.00%) |
Jun 28, 2024 | 0.0580 | 0.0600 | 0.0560 | 0.0600 | 36,300 | +0.00(+2.74%) |
Jun 27, 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0584 | 4,500 | -0.00(-1.85%) |
Jun 26, 2024 | 0.0560 | 0.0595 | 0.0560 | 0.0595 | 2,600 | +0.00(+6.06%) |
Jun 24, 2024 | 0.0561 | 0 | -0.00(-5.87%) | |||
Jun 21, 2024 | 0.0586 | 0.0596 | 0.0586 | 0.0596 | 10,900 | -0.00(-2.30%) |
Jun 20, 2024 | 0.0610 | 0.0620 | 0.0561 | 0.0610 | 116,269 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0610 | 0.0610 | 0.0590 | 0.0610 | 1,400 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0610 | 0.0610 | 0.0597 | 0.0610 | 3,467 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0560 | 0.0620 | 0.0560 | 0.0610 | 6,100 | +0.00(+3.39%) |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 30,654 | -0.00(-2.80%) |
Jun 12, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0607 | 27,001 | -0.00(-1.14%) |
Jun 11, 2024 | 0.0570 | 0.0620 | 0.0570 | 0.0614 | 16,915 | -0.00(-0.97%) |
Jun 10, 2024 | 0.0620 | 0.0620 | 0.0585 | 0.0620 | 51,414 | +0.00(+0.16%) |
Jun 07, 2024 | 0.0530 | 0.0790 | 0.0530 | 0.0619 | 65,495 | +0.00(+2.31%) |
Jun 06, 2024 | 0.0590 | 0.0610 | 0.0590 | 0.0605 | 157,150 | +0.00(+2.54%) |
Jun 05, 2024 | 0.0570 | 0.0590 | 0.0550 | 0.0590 | 20,851 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0556 | 0.0590 | 0.0550 | 0.0590 | 9,705 | -0.00(-1.67%) |
Jun 03, 2024 | 0.0600 | 0.0600 | 0.0521 | 0.0600 | 46,358 | +0.00(+8.70%) |
May 31, 2024 | 0.0573 | 0.0599 | 0.0510 | 0.0552 | 22,475 | -0.00(-0.54%) |
May 30, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 100 | +0.01(+11.00%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,600 | -0.00(-1.96%) |
May 28, 2024 | 0.0527 | 0.0590 | 0.0501 | 0.0510 | 121,690 | +0.00(+2.00%) |
May 24, 2024 | 0.0532 | 0.0600 | 0.0500 | 0.0500 | 250,675 | +0.00(+0.00%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
May 22, 2024 | 0.0560 | 0.0580 | 0.0535 | 0.0550 | 79,925 | +0.00(+1.10%) |
May 21, 2024 | 0.0542 | 0.0587 | 0.0497 | 0.0544 | 130,640 | +0.00(+9.46%) |
May 20, 2024 | 0.0543 | 0.0588 | 0.0497 | 0.0497 | 18,468 | +0.00(+0.00%) |
May 17, 2024 | 0.0450 | 0.0512 | 0.0450 | 0.0497 | 1,500 | -0.00(-5.69%) |
May 16, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 101 | -0.00(-3.30%) |
May 15, 2024 | 0.0545 | 0.0545 | 0.0501 | 0.0545 | 32,375 | +0.01(+25.29%) |
May 14, 2024 | 0.0564 | 0.0565 | 0.0435 | 0.0435 | 176,153 | -0.01(-17.92%) |
May 13, 2024 | 0.0564 | 0.0609 | 0.0520 | 0.0530 | 1,775 | +0.00(+2.51%) |
May 09, 2024 | 0.0517 | 0 | -0.01(-16.61%) | |||
May 06, 2024 | 0.0620 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0640 | 0.0640 | 0.0493 | 0.0620 | 72,630 | +0.01(+14.81%) |
May 02, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 525 | -0.01(-13.46%) |