Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0370	0.0370	0.0301	0.0370	6,000	+0.00(+4.23%)
Feb 05, 2026	0.0379	0.0379	0.0320	0.0355	170,574	-0.00(-6.33%)
Feb 04, 2026	0.0373	0.0379	0.0340	0.0379	29,670	+0.00(+8.29%)
Feb 03, 2026	0.0340	0.0350	0.0340	0.0350	38,900	-0.00(-4.11%)
Feb 02, 2026	0.0335	0.0415	0.0328	0.0365	131,552	-0.00(-8.52%)
Jan 30, 2026	0.0399	0.0399	0.0399	0.0399	6,800	+0.00(+6.40%)
Jan 29, 2026	0.0300	0.0375	0.0300	0.0375	60,000	-0.00(-6.25%)
Jan 27, 2026				0.0400	40	-0.00(-0.25%)
Jan 26, 2026	0.0427	0.0454	0.0301	0.0401	55,600	+0.00(+0.25%)
Jan 23, 2026	0.0400	0.0400	0.0400	0.0400	9,990	+0.00(+0.00%)
Jan 22, 2026	0.0427	0.0427	0.0400	0.0400	53,615	+0.00(+0.00%)
Jan 21, 2026	0.0401	0.0427	0.0400	0.0400	58,900	-0.00(-6.10%)
Jan 20, 2026	0.0310	0.0430	0.0301	0.0426	55,106	-0.00(-0.93%)
Jan 16, 2026	0.0430	0.0430	0.0400	0.0430	130,190	-0.00(-2.05%)
Jan 15, 2026	0.0390	0.0439	0.0390	0.0439	18,400	+0.00(+9.75%)
Jan 14, 2026	0.0400	0.0400	0.0400	0.0400	200,159	-0.01(-11.89%)
Jan 13, 2026	0.0454	0.0454	0.0454	0.0454	1,900	+0.00(+1.57%)
Jan 12, 2026	0.0447	0.0447	0.0447	0.0447	375	+0.00(+10.92%)
Jan 09, 2026	0.0454	0.0454	0.0403	0.0403	160,104	-0.00(-1.71%)
Jan 08, 2026	0.0410	0.0410	0.0410	0.0410	1,041	-0.00(-8.69%)
Jan 07, 2026	0.0427	0.0449	0.0427	0.0449	6,000	+0.00(+5.65%)
Jan 05, 2026				0.0425	0	+0.01(+20.06%)
Jan 02, 2026	0.0354	0.0360	0.0354	0.0354	20,000	+0.00(+2.61%)
Dec 31, 2025	0.0385	0.0456	0.0311	0.0345	233,646	-0.00(-9.92%)
Dec 30, 2025	0.0400	0.0448	0.0351	0.0383	128,500	-0.00(-9.67%)
Dec 29, 2025	0.0410	0.0448	0.0381	0.0424	111,324	-0.00(-5.57%)
Dec 26, 2025	0.0449	0.0449	0.0449	0.0449	500	+0.00(+0.22%)
Dec 24, 2025	0.0433	0.0448	0.0433	0.0448	6,002	+0.00(+3.46%)
Dec 23, 2025	0.0400	0.0485	0.0400	0.0433	74,956	-0.00(-3.56%)
Dec 22, 2025	0.0381	0.0450	0.0381	0.0449	62,540	+0.00(+6.90%)
Dec 19, 2025	0.0420	0.0420	0.0400	0.0420	1,000	+0.00(+2.94%)
Dec 18, 2025	0.0408	0.0408	0.0380	0.0408	147,866	+0.00(+5.97%)
Dec 17, 2025	0.0400	0.0400	0.0310	0.0385	419,498	-0.00(-0.26%)
Dec 16, 2025	0.0402	0.0450	0.0386	0.0386	28,752	-0.00(-3.50%)
Dec 15, 2025	0.0450	0.0450	0.0400	0.0400	160,343	+0.00(+0.00%)
Dec 12, 2025	0.0420	0.0420	0.0400	0.0400	117,000	-0.00(-11.11%)
Dec 11, 2025	0.0440	0.0459	0.0440	0.0450	231,690	+0.00(+4.65%)
Dec 10, 2025	0.0430	0.0430	0.0406	0.0430	109,000	+0.00(+7.23%)
Dec 09, 2025	0.0401	0.0440	0.0401	0.0401	42,650	-0.01(-16.46%)
Dec 08, 2025	0.0401	0.0480	0.0400	0.0480	55,650	+0.01(+19.70%)
Dec 05, 2025	0.0401	0.0401	0.0401	0.0401	999	-0.00(-4.52%)
Dec 04, 2025	0.0409	0.0420	0.0409	0.0420	103,991	-0.00(-6.67%)
Dec 02, 2025				0.0450	0	-0.00(-8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.