Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.10	24.10	23.30	23.41	26,526	+0.43(+1.88%)
Feb 05, 2026	23.29	23.33	22.88	22.98	41,960	+0.65(+2.91%)
Feb 04, 2026	22.86	23.11	22.33	22.33	41,214	-0.33(-1.46%)
Feb 03, 2026	22.77	23.15	22.41	22.66	49,440	+0.22(+1.00%)
Feb 02, 2026	22.54	22.72	22.40	22.44	40,979	+0.06(+0.25%)
Jan 30, 2026	22.30	24.05	22.25	22.38	33,382	-0.48(-2.10%)
Jan 29, 2026	22.62	22.88	22.60	22.86	33,801	-0.00(-0.01%)
Jan 28, 2026	22.72	22.92	22.62	22.86	17,711	-0.34(-1.46%)
Jan 27, 2026	22.98	23.20	22.91	23.20	27,862	+0.38(+1.67%)
Jan 26, 2026	23.10	23.41	22.79	22.82	29,862	+0.05(+0.22%)
Jan 23, 2026	22.55	22.77	22.50	22.77	16,198	-0.07(-0.31%)
Jan 22, 2026	22.90	23.50	22.70	22.84	54,368	+0.09(+0.40%)
Jan 21, 2026	22.62	22.75	22.59	22.75	32,170	+0.14(+0.62%)
Jan 20, 2026	22.53	22.64	22.43	22.61	51,075	-0.43(-1.87%)
Jan 16, 2026	23.50	23.50	22.91	23.04	17,206	+0.26(+1.14%)
Jan 15, 2026	23.40	23.50	22.78	22.78	19,273	+0.23(+1.02%)
Jan 14, 2026	22.61	22.68	22.54	22.55	38,811	-0.16(-0.70%)
Jan 13, 2026	22.89	23.48	22.64	22.71	22,921	-0.14(-0.61%)
Jan 12, 2026	22.70	22.90	22.70	22.85	21,096	+0.00(+0.00%)
Jan 09, 2026	22.40	22.85	22.27	22.85	24,818	+0.53(+2.37%)
Jan 08, 2026	22.23	22.35	22.22	22.32	98,331	+0.10(+0.45%)
Jan 07, 2026	22.40	22.45	22.20	22.22	85,130	-0.20(-0.89%)
Jan 06, 2026	21.70	22.44	21.70	22.42	19,279	-0.03(-0.13%)
Jan 05, 2026	23.00	23.23	22.41	22.45	37,898	+0.01(+0.04%)
Jan 02, 2026	22.63	22.90	22.26	22.44	17,574	+0.12(+0.54%)
Dec 31, 2025	22.70	23.10	22.24	22.32	13,251	-0.15(-0.67%)
Dec 30, 2025	22.30	22.47	22.15	22.47	86,340	+0.07(+0.31%)
Dec 29, 2025	22.42	22.44	22.36	22.40	26,302	+0.16(+0.72%)
Dec 26, 2025	22.26	22.27	22.18	22.24	17,121	+0.21(+0.95%)
Dec 24, 2025	22.06	22.09	22.02	22.03	7,084	+0.05(+0.23%)
Dec 23, 2025	22.00	22.09	21.96	21.98	27,343	+0.20(+0.93%)
Dec 22, 2025	22.15	22.59	21.69	21.78	29,171	-0.22(-1.01%)
Dec 19, 2025	21.99	22.64	21.94	22.00	23,223	-0.25(-1.12%)
Dec 18, 2025	22.21	22.25	21.45	22.25	52,846	+0.41(+1.88%)
Dec 17, 2025	22.68	22.68	21.84	21.84	30,370	-0.42(-1.89%)
Dec 16, 2025	22.33	22.42	22.23	22.26	29,267	-0.15(-0.67%)
Dec 15, 2025	22.83	23.00	22.06	22.41	21,081	+0.37(+1.68%)
Dec 12, 2025	22.07	22.18	21.97	22.04	20,170	-0.07(-0.32%)
Dec 11, 2025	22.14	22.16	22.08	22.11	32,479	-0.07(-0.32%)
Dec 10, 2025	21.95	22.18	21.90	22.18	31,213	+0.35(+1.60%)
Dec 09, 2025	21.91	21.91	21.83	21.83	27,314	+0.06(+0.26%)
Dec 08, 2025	21.84	21.84	21.06	21.77	33,496	+0.24(+1.13%)
Dec 05, 2025	21.56	21.58	21.49	21.53	17,981	-0.28(-1.28%)
Dec 04, 2025	21.93	21.93	21.79	21.81	40,789	-0.10(-0.43%)
Dec 03, 2025	22.09	22.25	21.82	21.91	17,014	-0.31(-1.42%)
Dec 02, 2025	22.43	22.76	22.15	22.22	42,776	+0.15(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.