Aberdeen Group Plc ADR (OP:SLFPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 10.81 | 20 | +0.52(+5.05%) | |||
| Nov 21, 2025 | 10.29 | 0 | -0.13(-1.25%) | |||
| Nov 18, 2025 | 10.42 | 15 | +0.03(+0.29%) | |||
| Nov 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1,731 | -0.61(-5.55%) |
| Nov 13, 2025 | 11.00 | 128 | +0.27(+2.52%) | |||
| Nov 11, 2025 | 10.73 | 4 | +0.18(+1.71%) | |||
| Nov 06, 2025 | 10.55 | 29 | -0.21(-1.95%) | |||
| Nov 03, 2025 | 10.76 | 6 | +0.23(+2.18%) | |||
| Oct 31, 2025 | 10.86 | 10.86 | 10.53 | 10.53 | 1,263 | -0.87(-7.63%) |
| Oct 28, 2025 | 11.40 | 7 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 11.40 | 3 | +0.09(+0.80%) | |||
| Oct 08, 2025 | 11.31 | 3 | +0.20(+1.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.