Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3506	0.3676	0.3245	0.3245	193,052	-0.03(-8.98%)
Feb 05, 2026	0.3651	0.3795	0.3521	0.3565	150,722	-0.02(-5.99%)
Feb 04, 2026	0.4030	0.4139	0.3792	0.3792	67,254	-0.02(-5.67%)
Feb 03, 2026	0.4185	0.4220	0.3883	0.4020	133,515	-0.01(-1.95%)
Feb 02, 2026	0.3700	0.4150	0.3576	0.4100	47,509	+0.04(+9.77%)
Jan 30, 2026	0.3695	0.3952	0.3569	0.3735	484,362	-0.03(-7.82%)
Jan 29, 2026	0.4511	0.4600	0.3930	0.4052	172,140	-0.05(-10.18%)
Jan 28, 2026	0.4894	0.5060	0.4404	0.4511	215,062	-0.04(-7.84%)
Jan 27, 2026	0.4700	0.5015	0.4323	0.4895	162,304	+0.01(+2.47%)
Jan 26, 2026	0.5188	0.5220	0.4644	0.4777	401,517	-0.01(-2.75%)
Jan 23, 2026	0.5078	0.5200	0.4723	0.4912	325,268	+0.01(+1.66%)
Jan 22, 2026	0.4283	0.4932	0.4193	0.4832	155,181	+0.06(+15.49%)
Jan 21, 2026	0.4500	0.4500	0.3961	0.4184	216,677	-0.01(-2.70%)
Jan 20, 2026	0.4558	0.4690	0.4284	0.4300	360,633	-0.00(-0.92%)
Jan 16, 2026	0.4351	0.4422	0.4189	0.4340	132,423	-0.02(-3.60%)
Jan 15, 2026	0.4384	0.4502	0.4200	0.4502	189,441	+0.02(+4.45%)
Jan 14, 2026	0.4512	0.4622	0.4159	0.4310	437,953	+0.00(+0.33%)
Jan 13, 2026	0.4940	0.4987	0.4175	0.4296	430,743	-0.06(-11.42%)
Jan 12, 2026	0.4514	0.4957	0.4321	0.4850	356,263	+0.05(+12.79%)
Jan 09, 2026	0.4315	0.4409	0.4225	0.4300	173,024	+0.02(+3.97%)
Jan 08, 2026	0.4343	0.4343	0.3980	0.4136	620,347	-0.04(-8.03%)
Jan 07, 2026	0.4370	0.4575	0.4198	0.4497	278,158	-0.00(-0.07%)
Jan 06, 2026	0.4481	0.4586	0.4270	0.4500	113,594	+0.03(+6.46%)
Jan 05, 2026	0.4250	0.4450	0.4042	0.4227	456,897	+0.04(+11.24%)
Jan 02, 2026	0.4071	0.4205	0.3776	0.3800	146,992	+0.00(+0.00%)
Dec 31, 2025	0.3895	0.3919	0.3710	0.3800	376,494	-0.02(-4.02%)
Dec 30, 2025	0.3600	0.4358	0.3600	0.3959	688,578	+0.02(+6.28%)
Dec 29, 2025	0.3850	0.4000	0.3600	0.3725	263,839	-0.04(-10.35%)
Dec 26, 2025	0.3797	0.4227	0.3600	0.4155	251,604	+0.04(+10.86%)
Dec 24, 2025	0.3710	0.3821	0.3637	0.3748	54,646	+0.00(+0.08%)
Dec 23, 2025	0.3988	0.4060	0.3704	0.3745	94,350	-0.03(-6.38%)
Dec 22, 2025	0.3463	0.4000	0.3463	0.4000	770,445	+0.04(+9.59%)
Dec 19, 2025	0.3542	0.3792	0.3540	0.3650	108,987	+0.01(+4.23%)
Dec 18, 2025	0.3610	0.3737	0.3437	0.3502	96,806	-0.02(-5.35%)
Dec 17, 2025	0.3950	0.4012	0.3656	0.3700	108,168	-0.01(-2.91%)
Dec 16, 2025	0.3973	0.4033	0.3771	0.3811	106,411	-0.01(-3.57%)
Dec 15, 2025	0.3954	0.4270	0.3662	0.3952	366,032	+0.03(+8.69%)
Dec 12, 2025	0.3399	0.3871	0.3250	0.3636	899,509	+0.04(+11.88%)
Dec 11, 2025	0.3002	0.3275	0.2955	0.3250	368,556	+0.02(+6.94%)
Dec 10, 2025	0.2830	0.3042	0.2830	0.3039	167,858	+0.01(+4.79%)
Dec 09, 2025	0.2375	0.2910	0.2375	0.2900	362,463	+0.04(+16.51%)
Dec 08, 2025	0.2558	0.2800	0.2451	0.2489	91,040	-0.01(-2.58%)
Dec 05, 2025	0.2710	0.2825	0.2519	0.2555	239,761	-0.01(-4.56%)
Dec 04, 2025	0.2817	0.2852	0.2625	0.2677	72,679	-0.02(-7.69%)
Dec 03, 2025	0.3068	0.3068	0.2816	0.2900	205,739	-0.02(-5.23%)
Dec 02, 2025	0.2832	0.3060	0.2752	0.3060	271,416	+0.02(+7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.