Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.8825	0.9126	0.8567	0.9100	109,185	+0.05(+5.40%)
Aug 07, 2025	0.8704	0.9210	0.8634	0.8634	83,181	-0.02(-1.89%)
Aug 06, 2025	0.9204	0.9204	0.8769	0.8800	41,900	+0.05(+5.77%)
Aug 05, 2025	0.8370	0.8503	0.8290	0.8320	15,406	-0.02(-2.69%)
Aug 04, 2025	0.8120	0.8550	0.8120	0.8550	13,900	+0.04(+5.04%)
Aug 01, 2025	0.8180	0.8250	0.8011	0.8140	25,957	+0.01(+1.04%)
Jul 31, 2025	0.8041	0.8112	0.7982	0.8056	18,205	+0.01(+1.22%)
Jul 30, 2025	0.8214	0.8464	0.7830	0.7959	51,300	-0.05(-5.79%)
Jul 29, 2025	0.8814	0.9000	0.8321	0.8448	172,950	+0.01(+0.69%)
Jul 28, 2025	0.8850	0.8886	0.7591	0.8390	116,624	-0.07(-8.18%)
Jul 25, 2025	0.9750	0.9750	0.8902	0.9137	69,014	-0.06(-6.29%)
Jul 24, 2025	1.030	1.030	0.9750	0.9750	123,419	-0.06(-5.71%)
Jul 23, 2025	1.100	1.100	1.010	1.034	35,360	-0.03(-2.45%)
Jul 22, 2025	1.040	1.068	1.038	1.060	25,133	+0.03(+2.91%)
Jul 21, 2025	1.030	1.091	1.030	1.030	23,503	+0.04(+3.73%)
Jul 18, 2025	0.9965	0.9965	0.9930	0.9930	900	+0.01(+1.33%)
Jul 17, 2025	1.000	1.012	0.9770	0.9800	91,160	-0.03(-2.77%)
Jul 16, 2025	0.9894	1.008	0.9850	1.008	18,969	+0.02(+2.16%)
Jul 15, 2025	0.9751	1.000	0.9751	0.9866	7,862	-0.01(-1.34%)
Jul 14, 2025	1.080	1.080	0.9667	1.000	53,727	+0.01(+0.53%)
Jul 11, 2025	1.030	1.030	0.9824	0.9947	90,588	-0.02(-1.90%)
Jul 10, 2025	1.000	1.020	0.9930	1.014	54,999	-0.03(-2.50%)
Jul 09, 2025	1.097	1.097	1.040	1.040	8,023	-0.06(-5.45%)
Jul 08, 2025	1.170	1.170	1.080	1.100	26,150	+0.02(+1.85%)
Jul 07, 2025	1.010	1.100	0.9725	1.080	116,278	+0.09(+9.09%)
Jul 03, 2025	0.9900	0.9900	0.9900	0.9900	2,000	+0.01(+0.51%)
Jul 02, 2025	0.9824	0.9981	0.9824	0.9850	27,895	-0.01(-0.51%)
Jul 01, 2025	0.9690	1.010	0.9690	0.9900	34,195	+0.07(+7.12%)
Jun 30, 2025	0.9294	0.9600	0.9242	0.9242	44,823	+0.06(+7.19%)
Jun 27, 2025	0.8469	0.8622	0.8260	0.8622	13,500	-0.04(-4.20%)
Jun 26, 2025	0.9100	0.9100	0.9000	0.9000	10,500	-0.01(-0.68%)
Jun 25, 2025	0.8920	0.9062	0.8920	0.9062	9,390	-0.00(-0.32%)
Jun 24, 2025	0.9194	0.9194	0.9057	0.9091	4,978	-0.02(-1.96%)
Jun 23, 2025	0.9219	0.9300	0.9185	0.9273	3,573	+0.01(+1.16%)
Jun 20, 2025	0.9930	0.9930	0.8839	0.9167	172,711	-0.07(-7.40%)
Jun 18, 2025	1.060	1.080	0.9900	0.9900	38,467	-0.09(-8.33%)
Jun 17, 2025	1.080	1.080	1.040	1.080	7,200	+0.03(+2.66%)
Jun 16, 2025	1.050	1.070	1.038	1.052	32,964	+0.06(+5.72%)
Jun 13, 2025	1.060	1.069	0.9820	0.9951	21,400	+0.00(+0.08%)
Jun 12, 2025	0.9800	1.008	0.9800	0.9943	27,350	+0.04(+3.71%)
Jun 11, 2025	0.9765	1.010	0.9561	0.9587	24,900	-0.04(-4.13%)
Jun 10, 2025	0.9600	1.020	0.9600	1.000	64,150	+0.05(+5.76%)
Jun 09, 2025	0.9050	0.9455	0.9050	0.9455	27,448	+0.04(+4.90%)
Jun 06, 2025	0.9701	0.9701	0.8696	0.9013	12,693	-0.07(-6.94%)
Jun 05, 2025	0.8915	0.9781	0.8915	0.9685	170,596	+0.04(+4.33%)
Jun 04, 2025	0.9486	0.9589	0.9100	0.9283	56,264	-0.00(-0.03%)
Jun 03, 2025	0.8653	0.9350	0.8490	0.9286	60,663	+0.06(+6.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.