Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4152 | 0.4152 | 0.3900 | 0.3900 | 8,575 | +0.02(+5.32%) |
Sep 25, 2024 | 0.3859 | 0.3859 | 0.3703 | 0.3703 | 1,780 | +0.00(+0.08%) |
Sep 24, 2024 | 0.3735 | 0.3800 | 0.3700 | 0.3700 | 53,550 | -0.02(-5.13%) |
Sep 20, 2024 | 0.3900 | 0 | +0.02(+5.41%) | |||
Sep 19, 2024 | 0.3841 | 0.3841 | 0.3700 | 0.3700 | 29,200 | +0.00(+0.57%) |
Sep 17, 2024 | 0.3679 | 0 | -0.00(-0.62%) | |||
Sep 16, 2024 | 0.3500 | 0.3702 | 0.3500 | 0.3702 | 23,300 | -0.01(-1.67%) |
Sep 13, 2024 | 0.3742 | 0.3765 | 0.3742 | 0.3765 | 2,800 | +0.02(+4.58%) |
Sep 12, 2024 | 0.3713 | 0.3713 | 0.3600 | 0.3600 | 26,500 | +0.03(+8.76%) |
Sep 09, 2024 | 0.3310 | 0 | -0.02(-5.51%) | |||
Sep 06, 2024 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 3,400 | -0.00(-0.03%) |
Sep 05, 2024 | 0.3333 | 0.3504 | 0.3324 | 0.3504 | 91,083 | +0.04(+13.03%) |
Sep 03, 2024 | 0.3100 | 0 | -0.01(-4.17%) | |||
Aug 30, 2024 | 0.3295 | 0.3295 | 0.3235 | 0.3235 | 50,905 | -0.01(-2.59%) |
Aug 29, 2024 | 0.3500 | 0.3612 | 0.3201 | 0.3321 | 116,990 | -0.03(-9.51%) |
Aug 28, 2024 | 0.3500 | 0.3670 | 0.3500 | 0.3670 | 8,240 | -0.00(-0.27%) |
Aug 27, 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 4,075 | +0.01(+1.49%) |
Aug 26, 2024 | 0.3671 | 0.3711 | 0.3626 | 0.3626 | 8,240 | -0.03(-7.03%) |
Aug 23, 2024 | 0.3710 | 0.3900 | 0.3648 | 0.3900 | 44,250 | +0.02(+5.41%) |
Aug 22, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 11,000 | +0.00(+0.41%) |
Aug 21, 2024 | 0.3600 | 0.3688 | 0.3600 | 0.3685 | 11,949 | -0.01(-2.25%) |
Aug 20, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3770 | 96,210 | +0.02(+5.66%) |
Aug 19, 2024 | 0.3594 | 0.3594 | 0.3568 | 0.3568 | 30,779 | -0.02(-4.24%) |
Aug 16, 2024 | 0.3550 | 0.3790 | 0.3550 | 0.3726 | 104,650 | +0.01(+3.50%) |
Aug 14, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,515 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 16,920 | +0.00(+0.78%) |
Aug 09, 2024 | 0.3600 | 0.3600 | 0.3572 | 0.3572 | 2,949 | -0.00(-1.11%) |
Aug 08, 2024 | 0.3550 | 0.3612 | 0.3550 | 0.3612 | 5,880 | +0.00(+1.01%) |
Aug 06, 2024 | 0.3576 | 0 | +0.01(+1.88%) | |||
Aug 05, 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 100 | -0.01(-3.04%) |
Aug 02, 2024 | 0.3620 | 0.3620 | 0.3613 | 0.3620 | 18,600 | +0.00(+0.53%) |
Jul 31, 2024 | 0.3601 | 0 | -0.01(-1.85%) | |||
Jul 30, 2024 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 650 | -0.00(-0.84%) |
Jul 29, 2024 | 0.3591 | 0.3700 | 0.3591 | 0.3700 | 12,971 | +0.01(+3.04%) |
Jul 25, 2024 | 0.3591 | 0 | -0.01(-3.42%) | |||
Jul 24, 2024 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 400 | -0.00(-0.85%) |
Jul 23, 2024 | 0.3661 | 0.3750 | 0.3661 | 0.3750 | 1,500 | -0.01(-1.63%) |
Jul 22, 2024 | 0.3812 | 0.3812 | 0.3700 | 0.3812 | 17,900 | -0.01(-2.28%) |
Jul 19, 2024 | 0.4020 | 0.4020 | 0.3900 | 0.3901 | 84,500 | -0.01(-3.27%) |
Jul 18, 2024 | 0.4000 | 0.4066 | 0.4000 | 0.4033 | 18,162 | -0.01(-3.29%) |
Jul 17, 2024 | 0.4050 | 0.4170 | 0.4050 | 0.4170 | 5,000 | +0.01(+2.96%) |
Jul 16, 2024 | 0.4011 | 0.4050 | 0.4011 | 0.4050 | 29,000 | +0.02(+3.85%) |
Jul 12, 2024 | 0.3900 | 0 | +0.01(+2.63%) | |||
Jul 11, 2024 | 0.3713 | 0.3800 | 0.3713 | 0.3800 | 21,627 | +0.00(+0.18%) |
Jul 10, 2024 | 0.3900 | 0.3970 | 0.3793 | 0.3793 | 42,698 | +0.01(+2.40%) |
Jul 09, 2024 | 0.3510 | 0.3817 | 0.3510 | 0.3704 | 8,825 | +0.00(+0.11%) |
Jul 08, 2024 | 0.3550 | 0.3950 | 0.3500 | 0.3700 | 83,760 | -0.02(-5.13%) |
Jul 05, 2024 | 0.3897 | 0.3900 | 0.3897 | 0.3900 | 31,400 | +0.01(+1.69%) |
Jul 03, 2024 | 0.3910 | 0.3910 | 0.3835 | 0.3835 | 600 | +0.01(+3.65%) |
Jul 02, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 9,898 | -0.00(-0.67%) |