Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.5796	0.5800	0.5796	0.5797	3,010	-0.01(-1.75%)
Aug 07, 2025	0.6021	0.6021	0.5707	0.5900	44,600	+0.01(+1.01%)
Aug 06, 2025	0.5618	0.5841	0.5600	0.5841	19,518	+0.02(+3.95%)
Aug 05, 2025	0.5618	0.5642	0.5509	0.5619	3,600	+0.01(+1.24%)
Aug 04, 2025	0.4132	0.5854	0.4132	0.5550	12,793	-0.00(-0.36%)
Aug 01, 2025	0.5310	0.5570	0.5200	0.5570	57,230	+0.04(+7.07%)
Jul 31, 2025	0.5160	0.5202	0.5160	0.5202	10,875	+0.01(+1.82%)
Jul 30, 2025	0.5250	0.5269	0.5100	0.5109	29,601	-0.01(-1.77%)
Jul 29, 2025	0.5283	0.5410	0.5100	0.5201	14,500	-0.01(-1.79%)
Jul 28, 2025	0.5500	0.5518	0.5296	0.5296	47,630	-0.04(-6.22%)
Jul 25, 2025	0.6100	0.6200	0.5500	0.5647	48,410	-0.03(-4.29%)
Jul 24, 2025	0.6600	0.6600	0.5800	0.5900	30,000	-0.06(-8.61%)
Jul 23, 2025	0.6500	0.6505	0.6310	0.6456	7,397	+0.03(+4.13%)
Jul 22, 2025	0.6386	0.6386	0.6200	0.6200	21,515	+0.03(+4.66%)
Jul 21, 2025	0.6097	0.6173	0.5768	0.5924	25,460	+0.02(+4.11%)
Jul 18, 2025	0.5389	0.6379	0.5389	0.5690	107,506	+0.04(+6.77%)
Jul 17, 2025	0.5407	0.5407	0.5227	0.5329	30,765	-0.00(-0.32%)
Jul 16, 2025	0.5587	0.5587	0.5280	0.5346	32,420	-0.03(-5.65%)
Jul 15, 2025	0.5650	0.5666	0.5639	0.5666	13,000	+0.01(+1.18%)
Jul 14, 2025	0.5809	0.5860	0.5600	0.5600	125,088	+0.01(+0.90%)
Jul 11, 2025	0.5609	0.5609	0.5453	0.5550	17,475	+0.04(+7.25%)
Jul 10, 2025	0.5148	0.5240	0.5148	0.5175	1,400	+0.00(+0.74%)
Jul 09, 2025	0.4892	0.5739	0.4881	0.5137	30,353	+0.01(+2.27%)
Jul 08, 2025	0.5269	0.5284	0.4910	0.5023	76,645	-0.03(-5.23%)
Jul 07, 2025	0.5300	0.5353	0.5250	0.5300	54,320	-0.00(-0.64%)
Jul 03, 2025	0.5389	0.5606	0.5334	0.5334	12,705	-0.02(-3.37%)
Jul 02, 2025	0.5600	0.5600	0.5520	0.5520	41,150	+0.02(+4.15%)
Jul 01, 2025	0.5500	0.5790	0.5300	0.5300	10,949	-0.01(-1.05%)
Jun 30, 2025	0.5356	0.5450	0.5356	0.5356	6,744	+0.01(+2.02%)
Jun 27, 2025	0.5323	0.5324	0.5225	0.5250	13,160	-0.02(-3.30%)
Jun 26, 2025	0.5326	0.5429	0.5326	0.5429	46,475	+0.01(+1.78%)
Jun 25, 2025	0.5514	0.5630	0.5334	0.5334	6,377	-0.05(-8.24%)
Jun 24, 2025	0.5810	0.5813	0.5810	0.5813	1,349	-0.01(-2.30%)
Jun 23, 2025	0.5859	0.6000	0.5804	0.5950	15,411	-0.01(-0.83%)
Jun 20, 2025	0.5777	0.6000	0.5283	0.6000	103,099	+0.03(+4.35%)
Jun 18, 2025	0.5700	0.5790	0.5648	0.5750	20,933	-0.00(-0.31%)
Jun 17, 2025	0.5877	0.5877	0.5656	0.5768	22,337	+0.03(+5.64%)
Jun 16, 2025	0.5437	0.5481	0.5400	0.5460	11,137	-0.02(-4.03%)
Jun 13, 2025	0.5662	0.5790	0.5662	0.5689	8,610	+0.01(+1.95%)
Jun 12, 2025	0.5500	0.5747	0.5450	0.5580	16,270	+0.02(+4.44%)
Jun 11, 2025	0.5418	0.5552	0.5291	0.5343	40,384	-0.00(-0.48%)
Jun 10, 2025	0.5600	0.5650	0.5332	0.5369	86,921	-0.03(-5.07%)
Jun 09, 2025	0.5600	0.5656	0.5435	0.5656	80,933	+0.03(+6.52%)
Jun 06, 2025	0.5310	0.5310	0.5310	0.5310	3,100	+0.00(+0.17%)
Jun 05, 2025	0.5300	0.5622	0.5062	0.5301	165,054	+0.04(+7.22%)
Jun 04, 2025	0.5001	0.5108	0.4900	0.4944	7,215	+0.02(+3.37%)
Jun 03, 2025	0.4620	0.4980	0.4620	0.4783	19,200	-0.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.