Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.3800 | 0 | -0.01(-3.72%) | |||
Jul 10, 2024 | 0.3947 | 0 | +0.05(+13.81%) | |||
Jul 08, 2024 | 0.3468 | 2,000 | -0.03(-6.87%) | |||
Jul 05, 2024 | 0.3724 | 0.3724 | 0.3550 | 0.3724 | 20,200 | +0.02(+4.90%) |
Jul 03, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 10,000 | +0.00(+0.57%) |
Jul 02, 2024 | 0.3250 | 0.3530 | 0.3250 | 0.3530 | 7,615 | -0.01(-3.29%) |
Jul 01, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 174 | -0.01(-1.80%) |
Jun 28, 2024 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 3,750 | +0.03(+10.13%) |
Jun 27, 2024 | 0.3350 | 0.3375 | 0.3250 | 0.3375 | 10,100 | -0.01(-3.87%) |
Jun 26, 2024 | 0.3170 | 0.3511 | 0.3150 | 0.3511 | 3,589 | -0.00(-1.35%) |
Jun 25, 2024 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 200 | +0.02(+4.80%) |
Jun 21, 2024 | 0.3396 | 0 | +0.01(+2.29%) | |||
Jun 20, 2024 | 0.3389 | 0.3389 | 0.3320 | 0.3320 | 30,000 | -0.00(-0.15%) |
Jun 18, 2024 | 0.3011 | 0.3992 | 0.3011 | 0.3325 | 10,462 | +0.00(+0.21%) |
Jun 17, 2024 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 10,000 | -0.03(-7.27%) |
Jun 14, 2024 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 2,000 | +0.05(+17.12%) |
Jun 13, 2024 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 835 | -0.04(-12.56%) |
Jun 12, 2024 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 450 | -0.00(-0.63%) |
Jun 11, 2024 | 0.3516 | 0.3516 | 0.3035 | 0.3516 | 635 | +0.05(+15.47%) |
Jun 10, 2024 | 0.3222 | 0.3222 | 0.3045 | 0.3045 | 43,316 | -0.03(-8.23%) |
Jun 07, 2024 | 0.3318 | 0.3318 | 0.3172 | 0.3318 | 25,000 | -0.00(-1.37%) |
Jun 06, 2024 | 0.3424 | 0.3426 | 0.3364 | 0.3364 | 6,500 | +0.01(+3.41%) |
Jun 05, 2024 | 0.3200 | 0.3253 | 0.3138 | 0.3253 | 24,593 | +0.01(+3.50%) |
Jun 04, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3143 | 70,606 | -0.01(-3.91%) |
Jun 03, 2024 | 0.3491 | 0.3491 | 0.3196 | 0.3271 | 18,250 | -0.03(-7.42%) |
May 31, 2024 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 2,900 | -0.01(-2.70%) |
May 30, 2024 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 41,030 | -0.02(-5.52%) |
May 29, 2024 | 0.3682 | 0.3925 | 0.3682 | 0.3843 | 145,961 | +0.03(+7.35%) |
May 28, 2024 | 0.3498 | 0.3659 | 0.3399 | 0.3580 | 23,138 | +0.02(+7.38%) |
May 24, 2024 | 0.3292 | 0.3334 | 0.3292 | 0.3334 | 15,202 | +0.01(+2.33%) |
May 23, 2024 | 0.3360 | 0.3367 | 0.3258 | 0.3258 | 16,700 | -0.01(-2.34%) |
May 22, 2024 | 0.3333 | 0.3336 | 0.3333 | 0.3336 | 5,500 | +0.01(+2.14%) |
May 21, 2024 | 0.3266 | 0.3399 | 0.2980 | 0.3266 | 2,719 | -0.01(-3.32%) |
May 20, 2024 | 0.3399 | 0.3399 | 0.3378 | 0.3378 | 12,629 | +0.00(+1.35%) |
May 17, 2024 | 0.3295 | 0.3333 | 0.3135 | 0.3333 | 58,907 | +0.01(+3.19%) |
May 16, 2024 | 0.3206 | 0.3230 | 0.3200 | 0.3230 | 54,180 | -0.01(-2.77%) |
May 15, 2024 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 500 | +0.02(+5.90%) |
May 14, 2024 | 0.3344 | 0.3344 | 0.3137 | 0.3137 | 3,875 | +0.01(+3.19%) |
May 10, 2024 | 0.3040 | 0 | +0.00(+1.37%) | |||
May 09, 2024 | 0.3176 | 0.3291 | 0.2999 | 0.2999 | 52,500 | +0.00(+1.18%) |
May 08, 2024 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 620 | +0.01(+3.56%) |
May 07, 2024 | 0.2883 | 0.2883 | 0.2862 | 0.2862 | 10,648 | +0.00(+0.42%) |
May 06, 2024 | 0.2801 | 0.2850 | 0.2700 | 0.2850 | 12,121 | +0.01(+3.30%) |
May 03, 2024 | 0.2835 | 0.2970 | 0.2701 | 0.2759 | 44,870 | -0.01(-3.83%) |
May 02, 2024 | 0.2840 | 0.2869 | 0.2737 | 0.2869 | 24,285 | +0.00(+0.00%) |