Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.50	12.78	12.50	12.78	1,747	+0.33(+2.67%)
Feb 05, 2026	12.45	12.45	12.45	12.45	717	+0.51(+4.25%)
Feb 04, 2026	12.10	12.10	11.70	11.94	43,639	-0.23(-1.89%)
Feb 03, 2026	12.17	12.17	12.17	12.17	1,158	-0.23(-1.85%)
Feb 02, 2026	12.37	12.41	12.33	12.40	3,574	-0.10(-0.80%)
Jan 30, 2026	12.42	12.52	12.42	12.50	15,212	-0.24(-1.88%)
Jan 29, 2026	12.92	12.92	12.66	12.74	121,325	-0.17(-1.30%)
Jan 28, 2026	12.89	12.92	12.88	12.91	3,903	-0.17(-1.32%)
Jan 27, 2026	13.05	13.12	13.00	13.08	94,541	-0.34(-2.53%)
Jan 26, 2026	13.24	13.48	13.24	13.42	61,380	-0.15(-1.11%)
Jan 23, 2026	13.35	13.57	13.35	13.57	593	-0.25(-1.84%)
Jan 22, 2026	13.56	13.82	13.37	13.82	1,778	+0.56(+4.26%)
Jan 21, 2026	12.89	13.26	12.89	13.26	589	-0.18(-1.34%)
Jan 20, 2026	13.50	14.10	13.44	13.44	14,450	+0.26(+1.97%)
Jan 16, 2026	13.17	13.21	13.17	13.18	12,585	-0.14(-1.05%)
Jan 15, 2026	13.32	13.32	13.31	13.32	3,409	+0.31(+2.38%)
Jan 14, 2026	13.04	13.04	12.99	13.01	29,822	+0.08(+0.66%)
Jan 13, 2026	12.93	12.93	12.93	12.93	250	-0.05(-0.41%)
Jan 12, 2026	12.70	12.98	12.45	12.98	9,041	-0.02(-0.16%)
Jan 09, 2026	13.15	13.15	13.00	13.00	1,185	+0.22(+1.76%)
Jan 08, 2026	12.54	12.88	12.54	12.78	1,259	-0.01(-0.12%)
Jan 07, 2026	12.79	12.79	12.79	12.79	915	+0.05(+0.39%)
Jan 06, 2026	12.74	12.74	12.74	12.74	974	-0.22(-1.70%)
Jan 05, 2026	12.91	12.96	12.91	12.96	13,472	+0.18(+1.41%)
Jan 02, 2026	12.78	12.81	12.77	12.78	2,821	+0.05(+0.39%)
Dec 31, 2025	12.73	12.76	12.68	12.73	7,715	-0.11(-0.86%)
Dec 30, 2025	12.84	12.84	12.80	12.84	11,531	+0.04(+0.31%)
Dec 29, 2025	12.80	12.80	12.78	12.80	1,854	+0.30(+2.40%)
Dec 26, 2025	12.45	12.50	12.45	12.50	20,226	+0.12(+0.99%)
Dec 24, 2025	12.37	12.38	12.37	12.38	192,424	-0.34(-2.69%)
Dec 23, 2025	12.79	12.79	12.72	12.72	64,363	-0.14(-1.07%)
Dec 22, 2025	12.86	12.86	12.86	12.86	311	-0.08(-0.64%)
Dec 19, 2025	12.93	12.97	12.93	12.94	2,703	-0.15(-1.12%)
Dec 18, 2025	13.09	13.09	13.04	13.09	499,867	+0.16(+1.21%)
Dec 17, 2025	12.96	12.96	12.93	12.93	1,786	+0.41(+3.25%)
Dec 16, 2025	12.49	12.53	12.49	12.52	5,528	+0.01(+0.07%)
Dec 15, 2025	12.50	12.52	12.50	12.52	3,780	+0.13(+1.05%)
Dec 12, 2025	12.36	12.40	12.36	12.38	3,216	-0.04(-0.36%)
Dec 11, 2025	12.48	12.48	12.43	12.43	27,593	+0.03(+0.24%)
Dec 10, 2025	12.35	12.40	12.35	12.40	18,863	-0.09(-0.72%)
Dec 09, 2025	12.54	12.54	12.49	12.49	4,473	+0.16(+1.29%)
Dec 08, 2025	12.29	12.34	12.28	12.33	3,478	+0.01(+0.09%)
Dec 05, 2025	12.31	12.32	12.28	12.32	1,745	-0.08(-0.69%)
Dec 04, 2025	12.40	12.41	12.40	12.40	991	+0.23(+1.86%)
Dec 03, 2025	12.19	12.21	12.18	12.18	20,372	-0.39(-3.12%)
Dec 02, 2025	12.56	12.57	12.40	12.57	1,222	+0.04(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.