Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				0.8305	0	-0.00(-0.24%)
Aug 05, 2025	0.8325	0.8325	0.8325	0.8325	1,231	+0.01(+0.62%)
Aug 04, 2025	0.8023	0.8300	0.8023	0.8274	34,633	-0.01(-0.87%)
Aug 01, 2025	0.8200	0.8370	0.8200	0.8347	9,741	+0.01(+0.69%)
Jul 30, 2025				0.8290	559	+0.01(+0.70%)
Jul 29, 2025	0.8328	0.8328	0.8222	0.8232	19,585	-0.01(-1.27%)
Jul 28, 2025	0.8297	0.8338	0.8297	0.8338	1,748	-0.00(-0.18%)
Jul 25, 2025	0.8322	0.8450	0.8265	0.8353	6,787	-0.00(-0.56%)
Jul 24, 2025	0.8400	0.8400	0.8400	0.8400	1,446	-0.00(-0.41%)
Jul 23, 2025	0.8410	0.8435	0.8322	0.8435	626	+0.00(+0.48%)
Jul 22, 2025	0.8357	0.8395	0.8357	0.8395	26,212	+0.00(+0.33%)
Jul 21, 2025	0.8262	0.8417	0.8262	0.8367	3,170	+0.01(+0.73%)
Jul 18, 2025	0.8346	0.8346	0.8244	0.8306	11,561	-0.04(-4.92%)
Jul 17, 2025	0.8232	0.8736	0.8000	0.8736	59,781	+0.04(+5.00%)
Jul 16, 2025	0.8249	0.8333	0.8249	0.8320	4,272	+0.00(+0.50%)
Jul 15, 2025	0.8290	0.8340	0.8279	0.8279	2,688	-0.01(-0.96%)
Jul 14, 2025	0.8300	0.8359	0.8277	0.8359	17,657	+0.00(+0.22%)
Jul 11, 2025	0.8306	0.8341	0.8306	0.8341	821	+0.00(+0.05%)
Jul 10, 2025	0.8275	0.8397	0.8275	0.8337	44,193	+0.01(+0.65%)
Jul 09, 2025	0.8191	0.8283	0.8191	0.8283	4,215	-0.01(-1.19%)
Jul 08, 2025	0.8283	0.8383	0.8283	0.8383	3,168	+0.01(+1.15%)
Jul 07, 2025	0.8023	0.8586	0.8023	0.8288	5,808	-0.01(-0.78%)
Jul 03, 2025	0.8353	0.8353	0.8353	0.8353	343	+0.00(+0.04%)
Jul 02, 2025	0.8350	0.8350	0.8350	0.8350	6,758	-0.00(-0.42%)
Jul 01, 2025	0.8358	0.8385	0.8358	0.8385	1,425	+0.01(+0.95%)
Jun 30, 2025	0.8251	0.8306	0.8251	0.8306	21,248	-0.01(-1.66%)
Jun 27, 2025	0.8175	0.8569	0.8175	0.8446	7,236	+0.01(+0.78%)
Jun 26, 2025	0.8300	0.8381	0.8300	0.8381	30,226	+0.01(+0.98%)
Jun 25, 2025	0.8300	0.8300	0.8300	0.8300	6,630	-0.00(-0.04%)
Jun 24, 2025	0.8120	0.8303	0.8120	0.8303	7,770	+0.03(+3.14%)
Jun 23, 2025	0.8050	0.8050	0.8050	0.8050	5,631	-0.01(-1.47%)
Jun 20, 2025	0.8170	0.8170	0.8170	0.8170	142	-0.02(-1.94%)
Jun 18, 2025	0.8284	0.8332	0.8284	0.8332	1,406	+0.00(+0.00%)
Jun 17, 2025	0.8332	0.8332	0.8260	0.8332	2,316	-0.02(-1.98%)
Jun 16, 2025	0.8893	0.8893	0.8401	0.8500	21,485	+0.01(+1.19%)
Jun 13, 2025	0.8321	0.8400	0.8321	0.8400	24,728	+0.00(+0.12%)
Jun 12, 2025	0.8246	0.8390	0.8246	0.8390	15,358	+0.00(+0.08%)
Jun 11, 2025	0.8383	0.8383	0.8283	0.8383	1,236	+0.02(+2.08%)
Jun 10, 2025	0.8211	0.8334	0.8200	0.8212	115,791	+0.00(+0.15%)
Jun 09, 2025	0.8383	0.8400	0.8161	0.8200	150,124	-0.01(-1.03%)
Jun 06, 2025	0.8273	0.8285	0.8235	0.8285	24,671	+0.00(+0.10%)
Jun 05, 2025	0.8220	0.8350	0.7514	0.8277	84,380	-0.00(-0.40%)
Jun 04, 2025	0.8500	0.8540	0.8277	0.8310	15,296	-0.02(-1.89%)
Jun 03, 2025	0.9000	0.9000	0.8470	0.8470	19,941	+0.02(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.