Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.0633 | 0.0663 | 0.0630 | 0.0663 | 21,000 | +0.00(+1.84%) |
Jun 18, 2024 | 0.0690 | 0.0750 | 0.0637 | 0.0651 | 89,500 | -0.01(-15.45%) |
Jun 17, 2024 | 0.0700 | 0.0770 | 0.0700 | 0.0770 | 12,000 | +0.00(+1.99%) |
Jun 13, 2024 | 0.0755 | 0 | +0.00(+0.27%) | |||
Jun 12, 2024 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 25,000 | +0.00(+6.21%) |
Jun 11, 2024 | 0.0742 | 0.0752 | 0.0709 | 0.0709 | 108,309 | +0.00(+1.00%) |
Jun 10, 2024 | 0.0660 | 0.0702 | 0.0660 | 0.0702 | 303,001 | +0.01(+11.08%) |
Jun 07, 2024 | 0.0650 | 0.0663 | 0.0612 | 0.0632 | 175,773 | -0.00(-2.77%) |
Jun 06, 2024 | 0.0690 | 0.0700 | 0.0650 | 0.0650 | 100,579 | -0.00(-4.41%) |
Jun 05, 2024 | 0.0700 | 0.0706 | 0.0680 | 0.0680 | 126,477 | -0.00(-1.45%) |
Jun 04, 2024 | 0.0760 | 0.0760 | 0.0679 | 0.0690 | 488,700 | -0.01(-11.88%) |
Jun 03, 2024 | 0.0815 | 0.0815 | 0.0730 | 0.0783 | 99,778 | -0.00(-3.81%) |
May 31, 2024 | 0.0796 | 0.0818 | 0.0760 | 0.0814 | 479,500 | +0.00(+1.12%) |
May 30, 2024 | 0.0825 | 0.0839 | 0.0802 | 0.0805 | 440,381 | -0.00(-4.05%) |
May 29, 2024 | 0.0825 | 0.0839 | 0.0825 | 0.0839 | 20,694 | +0.00(+4.88%) |
May 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,500 | +0.00(+0.50%) |
May 23, 2024 | 0.0796 | 0 | -0.01(-7.44%) | |||
May 22, 2024 | 0.0855 | 0.0860 | 0.0790 | 0.0860 | 91,000 | +0.00(+0.82%) |
May 21, 2024 | 0.0870 | 0.0870 | 0.0830 | 0.0853 | 104,000 | -0.00(-3.72%) |
May 16, 2024 | 0.0886 | 0 | +0.00(+0.68%) | |||
May 14, 2024 | 0.0880 | 0 | +0.00(+0.34%) | |||
May 13, 2024 | 0.0836 | 0.0890 | 0.0836 | 0.0877 | 62,215 | -0.00(-0.79%) |
May 10, 2024 | 0.0860 | 0.0884 | 0.0860 | 0.0884 | 61,500 | +0.01(+6.38%) |
May 09, 2024 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 5,000 | -0.01(-6.00%) |
May 08, 2024 | 0.0888 | 0.0888 | 0.0884 | 0.0884 | 10,000 | -0.00(-0.56%) |
May 07, 2024 | 0.0909 | 0.0909 | 0.0852 | 0.0889 | 65,000 | -0.00(-1.22%) |
May 06, 2024 | 0.0934 | 0.0934 | 0.0900 | 0.0900 | 34,000 | +0.00(+2.27%) |
May 03, 2024 | 0.0884 | 0.0884 | 0.0873 | 0.0880 | 55,500 | +0.01(+8.64%) |
May 02, 2024 | 0.0812 | 0.0827 | 0.0795 | 0.0810 | 119,164 | +0.00(+1.63%) |
May 01, 2024 | 0.0869 | 0.0870 | 0.0797 | 0.0797 | 90,250 | -0.00(-3.74%) |
Apr 30, 2024 | 0.0802 | 0.0850 | 0.0765 | 0.0828 | 55,055 | -0.00(-2.59%) |
Apr 29, 2024 | 0.0738 | 0.0854 | 0.0734 | 0.0850 | 605,917 | -0.00(-4.28%) |
Apr 26, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 11,150 | +0.00(+4.47%) |
Apr 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.00(+3.03%) |
Apr 24, 2024 | 0.0848 | 0.0848 | 0.0825 | 0.0825 | 78,000 | -0.00(-1.20%) |
Apr 23, 2024 | 0.0848 | 0.0848 | 0.0835 | 0.0835 | 13,100 | -0.00(-2.22%) |
Apr 22, 2024 | 0.0885 | 0.0885 | 0.0854 | 0.0854 | 101,000 | -0.00(-0.70%) |
Apr 19, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 16,500 | -0.00(-3.37%) |
Apr 18, 2024 | 0.0908 | 0.0960 | 0.0866 | 0.0890 | 139,000 | +0.00(+0.79%) |
Apr 17, 2024 | 0.0990 | 0.1016 | 0.0800 | 0.0883 | 276,342 | -0.00(-5.05%) |
Apr 16, 2024 | 0.1000 | 0.1100 | 0.0876 | 0.0930 | 600,166 | +0.00(+1.09%) |
Apr 15, 2024 | 0.1000 | 0.1000 | 0.0855 | 0.0920 | 222,100 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0920 | 0 | +0.00(+1.10%) | |||
Apr 10, 2024 | 0.0881 | 0.0910 | 0.0881 | 0.0910 | 35,200 | +0.00(+1.11%) |
Apr 09, 2024 | 0.0899 | 0.0940 | 0.0899 | 0.0900 | 142,535 | -0.00(-3.64%) |
Apr 08, 2024 | 0.0888 | 0.0934 | 0.0888 | 0.0934 | 52,608 | -0.01(-11.05%) |
Apr 04, 2024 | 0.1050 | 0 | -0.00(-1.04%) | |||
Apr 03, 2024 | 0.1120 | 0.1120 | 0.1030 | 0.1061 | 2,878 | -0.00(-4.33%) |
Apr 02, 2024 | 0.1010 | 0.1114 | 0.1010 | 0.1109 | 29,402 | -0.00(-1.68%) |