Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.13	14.16	14.04	14.08	26,721	+0.02(+0.14%)
Feb 05, 2026	13.93	14.06	13.88	14.06	44,024	+0.11(+0.79%)
Feb 04, 2026	13.98	14.11	13.94	13.95	20,362	+0.27(+1.95%)
Feb 03, 2026	13.65	13.70	13.64	13.68	20,392	+0.10(+0.76%)
Feb 02, 2026	13.80	13.80	13.50	13.58	35,577	-0.18(-1.31%)
Jan 30, 2026	13.78	13.88	13.70	13.76	34,164	+0.00(+0.00%)
Jan 29, 2026	13.77	13.79	13.71	13.76	46,704	+0.10(+0.73%)
Jan 28, 2026	13.61	13.74	13.59	13.66	58,363	-0.20(-1.44%)
Jan 27, 2026	13.66	13.86	13.64	13.86	35,021	+0.39(+2.90%)
Jan 26, 2026	13.50	13.55	13.44	13.47	35,175	+0.01(+0.07%)
Jan 23, 2026	13.23	13.46	13.21	13.46	28,906	+0.09(+0.67%)
Jan 22, 2026	13.26	13.42	13.25	13.37	43,937	+0.25(+1.87%)
Jan 21, 2026	13.21	13.25	13.09	13.12	57,747	-0.23(-1.69%)
Jan 20, 2026	13.42	13.44	13.34	13.35	107,849	-0.08(-0.60%)
Jan 16, 2026	13.55	13.73	13.43	13.43	62,506	-0.13(-0.96%)
Jan 15, 2026	13.54	13.67	13.41	13.56	24,735	+0.11(+0.82%)
Jan 14, 2026	13.45	13.56	13.36	13.45	20,508	+0.13(+0.98%)
Jan 13, 2026	13.31	13.32	13.22	13.32	22,777	-0.17(-1.30%)
Jan 12, 2026	13.56	13.56	13.48	13.49	65,548	-0.18(-1.28%)
Jan 09, 2026	13.65	13.69	13.57	13.67	24,523	+0.03(+0.22%)
Jan 08, 2026	13.73	13.75	13.64	13.64	46,222	+0.10(+0.74%)
Jan 07, 2026	13.51	13.60	13.45	13.54	56,495	+0.28(+2.11%)
Jan 06, 2026	13.34	13.41	13.22	13.26	53,331	-0.03(-0.23%)
Jan 05, 2026	13.11	13.31	13.11	13.29	19,764	+0.09(+0.68%)
Jan 02, 2026	13.22	13.38	13.16	13.20	36,347	-0.05(-0.37%)
Dec 31, 2025	13.21	13.26	13.00	13.25	22,392	-0.01(-0.05%)
Dec 30, 2025	13.26	13.28	13.21	13.26	32,618	+0.10(+0.72%)
Dec 29, 2025	13.19	13.20	13.13	13.16	26,939	-0.05(-0.38%)
Dec 26, 2025	13.20	13.25	13.17	13.21	8,440	+0.03(+0.23%)
Dec 24, 2025	13.18	13.21	13.15	13.18	30,925	+0.00(+0.04%)
Dec 23, 2025	13.14	13.20	13.14	13.18	21,023	+0.03(+0.19%)
Dec 22, 2025	13.06	13.17	13.06	13.15	26,838	+0.05(+0.38%)
Dec 19, 2025	13.20	13.22	13.10	13.10	21,261	+0.05(+0.38%)
Dec 18, 2025	13.07	13.07	13.01	13.05	21,100	-0.03(-0.23%)
Dec 17, 2025	13.06	13.09	13.05	13.08	33,083	+0.07(+0.54%)
Dec 16, 2025	13.16	13.16	13.01	13.01	19,447	-0.07(-0.54%)
Dec 15, 2025	13.13	13.25	13.04	13.08	20,194	+0.01(+0.08%)
Dec 12, 2025	12.95	13.07	12.95	13.07	20,202	+0.18(+1.40%)
Dec 11, 2025	12.96	12.96	12.89	12.89	14,821	-0.11(-0.85%)
Dec 10, 2025	12.89	13.08	12.87	13.00	370,860	+0.06(+0.46%)
Dec 09, 2025	12.96	13.00	12.93	12.94	19,520	-0.07(-0.54%)
Dec 08, 2025	13.11	13.11	13.00	13.01	17,461	-0.16(-1.21%)
Dec 05, 2025	13.21	13.25	13.17	13.17	14,129	+0.02(+0.15%)
Dec 04, 2025	13.23	13.24	13.15	13.15	21,844	-0.05(-0.38%)
Dec 03, 2025	13.28	13.28	13.20	13.20	26,233	-0.16(-1.20%)
Dec 02, 2025	13.33	13.37	13.32	13.36	28,032	+0.07(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.