Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6800	0.6800	0.6750	0.6800	54,210	-0.01(-0.73%)
Feb 05, 2026	0.6850	0.6850	0.6850	0.6850	3,250	+0.01(+0.78%)
Feb 04, 2026	0.6797	0.7000	0.6797	0.6797	2,282	+0.04(+5.71%)
Feb 03, 2026	0.6430	0.6430	0.6430	0.6430	1,500	+0.01(+1.36%)
Feb 02, 2026	0.6344	0.6344	0.6344	0.6344	145	-0.04(-5.38%)
Jan 30, 2026	0.6700	0.6998	0.6510	0.6705	58,245	-0.02(-2.83%)
Jan 28, 2026				0.6900	50,000	+0.03(+4.55%)
Jan 27, 2026	0.6700	0.6701	0.6500	0.6600	29,846	+0.01(+1.54%)
Jan 26, 2026	0.6700	0.6700	0.6500	0.6500	81,647	-0.01(-0.76%)
Jan 22, 2026				0.6550	43	+0.03(+4.13%)
Jan 21, 2026	0.6150	0.6722	0.6150	0.6290	90,400	+0.02(+3.56%)
Jan 20, 2026	0.6200	0.6200	0.6074	0.6074	5,400	+0.01(+1.23%)
Jan 16, 2026	0.6000	0.6000	0.6000	0.6000	202,300	+0.00(+0.00%)
Jan 15, 2026	0.6100	0.6100	0.6000	0.6000	64,100	+0.01(+1.27%)
Jan 14, 2026	0.5925	0.5925	0.5925	0.5925	125,120	+0.01(+0.85%)
Jan 12, 2026				0.5875	0	-0.02(-2.89%)
Jan 09, 2026	0.6050	0.6050	0.5990	0.6050	30,000	+0.04(+6.14%)
Jan 08, 2026	0.5852	0.5852	0.5700	0.5700	15,500	-0.03(-4.84%)
Jan 07, 2026	0.5990	0.5990	0.5990	0.5990	10,000	+0.02(+2.94%)
Jan 05, 2026				0.5819	0	-0.00(-0.19%)
Jan 02, 2026	0.5734	0.6000	0.5734	0.5830	38,899	+0.01(+1.66%)
Dec 31, 2025	0.5735	0.5735	0.5735	0.5735	100	-0.01(-1.39%)
Dec 30, 2025	0.6000	0.6000	0.5816	0.5816	22,520	-0.00(-0.24%)
Dec 29, 2025	0.5830	0.5830	0.5830	0.5830	90,000	+0.00(+0.00%)
Dec 26, 2025	0.5451	0.5835	0.5451	0.5830	133,300	+0.04(+6.97%)
Dec 22, 2025				0.5450	0	+0.00(+0.00%)
Dec 19, 2025	0.5550	0.5550	0.5450	0.5450	10,300	-0.03(-6.03%)
Dec 18, 2025	0.5704	0.5850	0.5547	0.5800	99,797	+0.05(+9.43%)
Dec 16, 2025				0.5300	0	-0.00(-0.09%)
Dec 15, 2025	0.5600	0.5600	0.5305	0.5305	85,603	-0.02(-2.84%)
Dec 12, 2025	0.5460	0.5460	0.5460	0.5460	5,000	+0.02(+3.02%)
Dec 11, 2025	0.5300	0.5300	0.5300	0.5300	13,000	-0.02(-3.90%)
Dec 10, 2025	0.5515	0.5515	0.5515	0.5515	1,000	-0.00(-0.63%)
Dec 09, 2025	0.5550	0.5550	0.5550	0.5550	250	+0.01(+2.63%)
Dec 08, 2025	0.5408	0.5408	0.5408	0.5408	30,004	-0.02(-3.00%)
Dec 04, 2025				0.5575	0	+0.02(+3.55%)
Dec 02, 2025				0.5384	0	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.