Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP:SNRG)

0.0284 -0.0001 (-0.35%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0280 0.0285 0.0270 0.0285 58,250 +0.00(+14.00%)
Jun 16, 2025 0.0250 0.0250 0.0204 0.0250 3,178 +0.00(+22.55%)
Jun 13, 2025 0.0222 0.0222 0.0204 0.0204 41,000 -0.01(-31.77%)
Jun 12, 2025 0.0299 0.0299 0.0299 0.0299 2,082 +0.00(+0.00%)
Jun 11, 2025 0.0222 0.0299 0.0222 0.0299 11,100 +0.01(+34.68%)
Jun 10, 2025 0.0222 0.0222 0.0222 0.0222 1,450 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0338 0.0222 0.0222 2,784 -0.00(-11.20%)
Jun 06, 2025 0.0308 0.0320 0.0250 0.0250 101,166 +0.00(+7.30%)
Jun 05, 2025 0.0240 0.0240 0.0207 0.0233 50,412 +0.00(+13.11%)
Jun 04, 2025 0.0344 0.0344 0.0205 0.0206 3,845 -0.01(-31.33%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0300 0.0300 4,001 +0.01(+31.58%)
May 29, 2025 0.0228 0 +0.00(+13.43%)
May 28, 2025 0.0201 0.0201 0.0201 0.0201 20,780 -0.01(-22.09%)
May 27, 2025 0.0257 0.0258 0.0257 0.0258 40,400 +0.01(+29.00%)
May 23, 2025 0.0223 0.0223 0.0200 0.0200 75,848 -0.00(-12.66%)
May 22, 2025 0.0200 0.0229 0.0200 0.0229 1,600 -0.00(-9.84%)
May 21, 2025 0.0210 0.0254 0.0200 0.0254 101,049 +0.00(+8.09%)
May 20, 2025 0.0221 0.0235 0.0221 0.0235 38,000 +0.00(+6.33%)
May 19, 2025 0.0235 0.0235 0.0221 0.0221 38,750 +0.00(+2.31%)
May 16, 2025 0.0200 0.0216 0.0194 0.0216 61,600 +0.00(+8.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 13, 2025 0.0226 0.0226 0.0200 0.0200 7,825 +0.00(+11.11%)
May 09, 2025 0.0180 1 -0.01(-23.40%)
May 08, 2025 0.0201 0.0235 0.0156 0.0235 222,800 +0.00(+16.92%)
May 07, 2025 0.0281 0.0281 0.0201 0.0201 98,799 -0.00(-5.63%)
May 06, 2025 0.0215 0.0215 0.0213 0.0213 14,353 -0.01(-23.93%)
May 05, 2025 0.0255 0.0280 0.0255 0.0280 51,480 +0.00(+9.80%)
May 02, 2025 0.0258 0.0258 0.0255 0.0255 16,500 -0.00(-9.25%)
May 01, 2025 0.0280 0.0281 0.0278 0.0281 20,000 +0.00(+2.18%)
Apr 30, 2025 0.0266 0.0278 0.0242 0.0275 225,700 +0.00(+17.52%)
Apr 29, 2025 0.0238 0.0278 0.0213 0.0234 149,155 -0.00(-11.70%)
Apr 28, 2025 0.0265 0.0265 0.0265 0.0265 250 -0.00(-5.36%)
Apr 25, 2025 0.0280 0.0280 0.0280 0.0280 43,200 +0.00(+0.00%)
Apr 23, 2025 0.0280 0 -0.00(-6.67%)
Apr 21, 2025 0.0300 0 -0.00(-7.98%)
Apr 17, 2025 0.0326 0.0326 0.0326 0.0326 4,000 +0.01(+20.74%)
Apr 16, 2025 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-10.00%)
Apr 15, 2025 0.0300 0.0306 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 14, 2025 0.0306 0.0306 0.0300 0.0300 25,925 -0.00(-9.91%)
Apr 11, 2025 0.0270 0.0333 0.0249 0.0333 68,500 +0.00(+11.00%)
Apr 10, 2025 0.0236 0.0300 0.0236 0.0300 52,547 +0.01(+66.67%)
Apr 09, 2025 0.0180 0.0250 0.0180 0.0180 16,100 -0.00(-10.45%)
Apr 08, 2025 0.0201 0.0201 0.0201 0.0201 8,000 -0.00(-3.37%)
Apr 07, 2025 0.0208 0.0208 0.0208 0.0208 100 -0.00(-9.57%)
Apr 04, 2025 0.0230 0.0230 0.0230 0.0230 29,500 -0.00(-11.54%)
Apr 03, 2025 0.0230 0.0260 0.0230 0.0260 5,100 +0.00(+13.04%)
Apr 02, 2025 0.0230 0.0230 0.0230 0.0230 9,000 -0.01(-31.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.