Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,821,951 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 12,860,866 | -0.00(-12.50%) |
Jul 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 22,640,630 | +0.00(+14.29%) |
Jul 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,094,222 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 94,546,008 | +0.00(+16.67%) |
Jul 08, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12,313,274 | -0.00(-14.29%) |
Jul 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,402,366 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,489,333 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 39,874,072 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 143,476,080 | +0.00(+40.00%) |
Jun 28, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 60,096,380 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,471,745 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 115,450,744 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 68,818,448 | +0.00(+66.67%) |
Jun 21, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,100 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0003 | 0 | -0.00(-25.00%) | |||
Jun 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 528,577 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0004 | 1 | +0.00(+33.33%) | |||
Jun 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,000,300 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,703 | -0.00(-25.00%) |
Jun 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,010 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,125,000 | +0.00(+33.33%) |
Jun 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,759,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,028,011 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,135,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 13,050,153 | +0.00(+0.00%) |
May 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,400,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,523,333 | +0.00(+50.00%) |
May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,820,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,800 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,260,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 77,001 | +0.00(+0.00%) |
May 09, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,745,000 | -0.00(-33.33%) |
May 03, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 141,613 | +0.00(+0.00%) |