Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0160 | 0.0160 | 0.0152 | 0.0152 | 335,400 | -0.00(-5.00%) |
Aug 15, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 1,544,029 | +0.00(+6.67%) |
Aug 14, 2024 | 0.0180 | 0.0180 | 0.0148 | 0.0150 | 1,529,044 | -0.00(-6.25%) |
Aug 13, 2024 | 0.0170 | 0.0170 | 0.0151 | 0.0160 | 990,075 | +0.00(+3.90%) |
Aug 12, 2024 | 0.0165 | 0.0170 | 0.0154 | 0.0154 | 58,451 | -0.00(-4.94%) |
Aug 09, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0162 | 43,386 | -0.00(-4.71%) |
Aug 08, 2024 | 0.0150 | 0.0170 | 0.0146 | 0.0170 | 76,534 | +0.00(+14.86%) |
Aug 07, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,000 | +0.00(+1.37%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0146 | 0.0146 | 321,500 | -0.00(-7.01%) |
Aug 05, 2024 | 0.0170 | 0.0170 | 0.0146 | 0.0157 | 337,501 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3,501 | -0.00(-5.99%) |
Aug 01, 2024 | 0.0165 | 0.0167 | 0.0164 | 0.0167 | 62,500 | -0.00(-5.65%) |
Jul 31, 2024 | 0.0146 | 0.0177 | 0.0146 | 0.0177 | 1,350,519 | +0.00(+12.74%) |
Jul 30, 2024 | 0.0146 | 0.0157 | 0.0146 | 0.0157 | 19,223 | -0.00(-7.65%) |
Jul 29, 2024 | 0.0190 | 0.0190 | 0.0151 | 0.0170 | 316,866 | +0.00(+13.33%) |
Jul 26, 2024 | 0.0175 | 0.0175 | 0.0141 | 0.0150 | 873,248 | +0.00(+7.14%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0138 | 0.0140 | 581,595 | -0.00(-6.67%) |
Jul 24, 2024 | 0.0160 | 0.0160 | 0.0145 | 0.0150 | 1,343,300 | -0.00(-6.25%) |
Jul 23, 2024 | 0.0175 | 0.0180 | 0.0160 | 0.0160 | 67,555 | -0.00(-5.88%) |
Jul 22, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 158,000 | -0.00(-3.41%) |
Jul 19, 2024 | 0.0176 | 0.0176 | 0.0175 | 0.0176 | 34,000 | +0.00(+1.15%) |
Jul 18, 2024 | 0.0195 | 0.0195 | 0.0174 | 0.0174 | 650 | -0.00(-3.33%) |
Jul 17, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 524,165 | +0.00(+2.86%) |
Jul 16, 2024 | 0.0179 | 0.0179 | 0.0170 | 0.0175 | 37,696 | +0.00(+1.74%) |
Jul 12, 2024 | 0.0172 | 0 | -0.00(-6.01%) | |||
Jul 11, 2024 | 0.0179 | 0.0190 | 0.0167 | 0.0183 | 81,100 | -0.00(-3.68%) |
Jul 10, 2024 | 0.0190 | 0.0194 | 0.0183 | 0.0190 | 396,000 | +0.00(+5.56%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0174 | 0.0180 | 60,200 | +0.00(+5.88%) |
Jul 08, 2024 | 0.0178 | 0.0185 | 0.0170 | 0.0170 | 267,588 | -0.00(-5.56%) |
Jul 05, 2024 | 0.0170 | 0.0180 | 0.0158 | 0.0180 | 662,603 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0180 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0167 | 0.0180 | 0.0160 | 0.0180 | 79,650 | +0.00(+12.50%) |
Jun 28, 2024 | 0.0169 | 0.0169 | 0.0160 | 0.0160 | 81,000 | +0.00(+6.67%) |
Jun 27, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 10,100 | -0.00(-5.06%) |
Jun 26, 2024 | 0.0162 | 0.0162 | 0.0150 | 0.0158 | 127,754 | -0.00(-10.23%) |
Jun 25, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1,550 | +0.00(+6.02%) |
Jun 24, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 100 | +0.00(+3.75%) |
Jun 21, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,375 | -0.00(-3.61%) |
Jun 20, 2024 | 0.0170 | 0.0176 | 0.0166 | 0.0166 | 11,059 | -0.00(-2.35%) |
Jun 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 15,429 | +0.00(+6.25%) |
Jun 17, 2024 | 0.0179 | 0.0184 | 0.0151 | 0.0160 | 1,002,015 | -0.00(-10.61%) |
Jun 13, 2024 | 0.0179 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0151 | 0.0179 | 0.0151 | 0.0179 | 232,000 | +0.00(+9.15%) |
Jun 11, 2024 | 0.0180 | 0.0180 | 0.0164 | 0.0164 | 56,100 | -0.00(-8.89%) |
Jun 10, 2024 | 0.0169 | 0.0180 | 0.0140 | 0.0180 | 918,004 | -0.00(-2.70%) |
Jun 07, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 534 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0178 | 0.0189 | 0.0156 | 0.0185 | 225,792 | +0.00(+5.71%) |
Jun 05, 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0175 | 50,847 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0156 | 0.0180 | 0.0156 | 0.0175 | 376,793 | -0.00(-2.78%) |